Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCardCoin Historical Data

BCCOIN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2024 $0.677
-22.78%
$2.97 million $8.62 million
Aug 9, 2024 $0.877
-12.77%
$3.85 million $15.9 million
Aug 8, 2024 $1
-16.97%
$4.41 million $22.22 million
Aug 7, 2024 $1.21
+19.98%
$5.31 million $9.44 million
Aug 6, 2024 $1.01
+24.06%
$4.43 million $5.39 million
Aug 5, 2024 $0.813
-21.30%
$3.57 million $2.57 million
Aug 4, 2024 $1.03
-8.10%
$4.54 million $2.39 million
Aug 3, 2024 $1.12
+3.78%
$4.94 million $2.47 million
Aug 2, 2024 $1.08
-0.19%
$4.76 million $3.15 million
Aug 1, 2024 $1.09
-5.35%
$4.77 million $3.88 million
Jul 31, 2024 $1.33
-14.04%
$5.82 million $4.18 million
Jul 30, 2024 $1.81
-2.21%
$7.94 million $512,045
Jul 29, 2024 $1.85
+51.67%
$8.11 million $4.73 million
Jul 28, 2024 $1.22
-2.79%
$5.34 million $3.22 million
Jul 27, 2024 $1.25
+1.70%
$5.5 million $4.13 million
Jul 26, 2024 $1.23
-9.95%
$5.41 million $2.17 million
Jul 25, 2024 $1.39
-6.30%
$6.09 million $4.41 million
Jul 24, 2024 $1.48
-7.81%
$6.5 million $5.2 million
Jul 23, 2024 $1.61
-25.94%
$7.05 million $4.38 million
Jul 22, 2024 $2.16
-1.61%
$9.47 million $2.75 million
Jul 21, 2024 $2.19
-17.98%
$9.62 million $1.64 million
Jul 20, 2024 $2.67
+14.88%
$11.73 million $2.06 million
Jul 19, 2024 $2.36
-30.94%
$10.34 million $371,698
Jul 18, 2024 $3.41
-13.90%
$14.98 million $3.58 million
Jul 17, 2024 $3.96
-12.18%
$17.39 million $4.72 million
Jul 16, 2024 $4.51
-21.62%
$19.81 million $3.77 million
Jul 15, 2024 $5.75
-1.35%
$25.27 million $1.84 million
Jul 14, 2024 $5.83
-6.76%
$25.59 million $3.93 million
Jul 13, 2024 $6.25
+0.69%
$27.45 million $1.97 million
Jul 12, 2024 $6.21
+1.88%
$27.27 million $2.21 million
Jul 11, 2024 $6.09
+10.15%
$26.76 million $2.97 million
Jul 10, 2024 $5.53
-16.34%
$24.3 million $1.65 million
Jul 9, 2024 $6.6
+12.49%
$29 million $2.58 million
Jul 8, 2024 $5.87
-6.45%
$25.77 million $1.02 million
Jul 7, 2024 $6.28
-3.73%
$27.56 million $2.17 million
Jul 6, 2024 $6.52
+7.70%
$28.64 million $1.48 million
Jul 5, 2024 $6.03
-15.45%
$26.5 million $1.24 million
Jul 4, 2024 $7.88
+15.47%
$34.61 million $2.61 million
Jul 3, 2024 $6.82
-5.36%
$29.96 million $2.45 million
Jul 2, 2024 $11.42
+0.00%
$50.17 million $16
Jul 1, 2024 $11.42
-9.19%
$50.17 million $219
Jun 30, 2024 $13.52
+29.78%
$59.35 million $454
Jun 29, 2024 $10.42
-10.21%
$45.77 million $1.45 million
Jun 28, 2024 $10.95
+71.47%
$48.08 million $612
Jun 27, 2024 $6.39
+42.00%
$28.05 million $1.43 million
Jun 26, 2024 $4.51
-16.13%
$19.8 million $464,576
Jun 25, 2024 $5.37
+7.89%
$23.59 million $521,340
Jun 24, 2024 $4.98
-29.72%
$21.86 million $4.7 million
Jun 23, 2024 $7.08
+23.47%
$31.11 million $10.17 million
Jun 22, 2024 $3.71
-3.09%
$16.3 million $5.75 million