Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCardCoin Historical Data

BCCOIN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 2024 $0.612
-12.11%
$2.69 million $3.95 million
Sep 28, 2024 $0.696
+21.39%
$3.06 million $4.26 million
Sep 27, 2024 $0.573
+1.16%
$2.52 million $3.52 million
Sep 26, 2024 $0.567
-4.33%
$2.49 million $3.36 million
Sep 25, 2024 $0.593
-6.30%
$2.6 million $3.14 million
Sep 24, 2024 $0.632
+7.35%
$2.78 million $3.28 million
Sep 23, 2024 $0.587
-8.93%
$2.58 million $3.76 million
Sep 22, 2024 $0.642
-9.42%
$2.82 million $3.18 million
Sep 21, 2024 $0.709
+1.23%
$3.11 million $3.44 million
Sep 20, 2024 $0.701
-8.42%
$3.08 million $3.89 million
Sep 19, 2024 $0.765
-1.94%
$3.36 million $4.17 million
Sep 18, 2024 $0.78
-2.33%
$3.43 million $3.8 million
Sep 17, 2024 $0.8
+9.32%
$3.51 million $3.83 million
Sep 16, 2024 $0.733
-6.16%
$3.22 million $3.8 million
Sep 15, 2024 $0.782
-5.71%
$3.43 million $3.88 million
Sep 14, 2024 $0.826
+5.20%
$3.63 million $4.9 million
Sep 13, 2024 $0.785
+4.57%
$3.45 million $4.2 million
Sep 12, 2024 $0.751
-5.56%
$3.3 million $3.61 million
Sep 11, 2024 $0.796
-8.22%
$3.5 million $4.27 million
Sep 10, 2024 $0.867
-0.77%
$3.81 million $4.59 million
Sep 9, 2024 $0.87
+3.49%
$3.82 million $4.75 million
Sep 8, 2024 $0.842
+18.81%
$3.7 million $4.99 million
Sep 7, 2024 $0.709
-12.02%
$3.11 million $5.09 million
Sep 6, 2024 $0.806
-17.09%
$3.54 million $4.95 million
Sep 5, 2024 $0.972
-4.76%
$4.27 million $4.3 million
Sep 4, 2024 $1.02
-1.14%
$4.48 million $4.23 million
Sep 3, 2024 $1.03
-4.12%
$4.53 million $4.21 million
Sep 2, 2024 $1.08
+0.41%
$4.72 million $14.15 million
Sep 1, 2024 $1.07
-16.23%
$4.7 million $16.86 million
Aug 31, 2024 $1.28
-1.29%
$5.61 million $4.6 million
Aug 30, 2024 $1.29
+10.77%
$5.68 million $5.42 million
Aug 29, 2024 $1.17
-15.21%
$5.13 million $5.96 million
Aug 28, 2024 $1.38
-0.90%
$6.05 million $7.26 million
Aug 27, 2024 $1.39
-8.30%
$6.1 million $4.19 million
Aug 26, 2024 $1.52
+0.30%
$6.66 million $7.33 million
Aug 25, 2024 $1.51
-4.19%
$6.64 million $15.56 million
Aug 24, 2024 $1.58
-8.40%
$6.93 million $10.02 million
Aug 23, 2024 $1.72
-11.09%
$7.57 million $8.63 million
Aug 22, 2024 $1.94
+21.42%
$8.51 million $10.98 million
Aug 21, 2024 $1.6
+1.70%
$7.01 million $6.06 million
Aug 20, 2024 $1.57
-8.66%
$6.89 million $6.59 million
Aug 19, 2024 $1.72
+2.09%
$7.53 million $7.85 million
Aug 18, 2024 $1.68
-16.21%
$7.38 million $14.2 million
Aug 17, 2024 $2.01
-9.59%
$8.82 million $9.43 million
Aug 16, 2024 $2.22
-15.19%
$9.74 million $7.8 million
Aug 15, 2024 $2.61
-18.75%
$11.47 million $12.34 million
Aug 14, 2024 $3.22
+53.93%
$14.13 million $26.48 million
Aug 13, 2024 $2.09
+26.29%
$9.19 million $11.43 million
Aug 12, 2024 $1.65
+83.14%
$7.27 million $16.38 million
Aug 11, 2024 $0.9
+33.08%
$3.95 million $12.66 million