Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 45
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 20, 6 PM | $0.0381 | +0.00% | ||
| Jul 20, 5 PM | $0.0381 | +0.00% | ||
| Jul 20, 4 PM | $0.0381 | -0.02% | ||
| Jul 20, 3 PM | $0.0381 | +0.00% | ||
| Jul 20, 2 PM | $0.0381 | +0.00% | ||
| Jul 20, 1 PM | $0.0381 | +0.20% | ||
| Jul 20, 12 PM | $0.038 | -0.05% | ||
| Jul 20, 11 AM | $0.0381 | +0.82% | ||
| Jul 20, 10 AM | $0.0377 | -0.67% | ||
| Jul 20, 9 AM | $0.038 | +0.41% | ||
| Jul 20, 8 AM | $0.0378 | -0.52% | ||
| Jul 20, 7 AM | $0.038 | -0.10% | ||
| Jul 20, 6 AM | $0.0381 | +0.29% | ||
| Jul 20, 5 AM | $0.038 | -0.26% | ||
| Jul 20, 4 AM | $0.0381 | -0.29% | ||
| Jul 20, 3 AM | $0.0382 | -0.14% | ||
| Jul 20, 2 AM | $0.0382 | -0.43% | ||
| Jul 20, 1 AM | $0.0384 | +0.50% | ||
| Jul 20, 12 AM | $0.0382 | +0.10% | ||
| Jul 19, 11 PM | $0.0381 | +0.03% | ||
| Jul 19, 10 PM | $0.0382 | +0.29% | ||
| Jul 19, 9 PM | $0.0378 | -1.68% | ||
| Jul 19, 8 PM | $0.0384 | +0.47% | ||
| Jul 19, 7 PM | $0.0384 | +0.71% | ||
| Jul 19, 6 PM | $0.0381 | -0.22% | ||
| Jul 19, 5 PM | $0.0381 | -0.71% | ||
| Jul 19, 4 PM | $0.0384 | +0.99% | ||
| Jul 19, 3 PM | $0.0379 | -1.19% | ||
| Jul 19, 2 PM | $0.0383 | -0.10% | ||
| Jul 19, 1 PM | $0.0382 | +0.73% | ||
| Jul 19, 12 PM | $0.0381 | -0.48% | ||
| Jul 19, 11 AM | $0.0383 | +0.52% | ||
| Jul 19, 10 AM | $0.038 | -0.13% | ||
| Jul 19, 9 AM | $0.038 | +0.59% | ||
| Jul 19, 8 AM | $0.0378 | -1.14% | ||
| Jul 19, 7 AM | $0.0383 | +0.49% | ||
| Jul 19, 6 AM | $0.0381 | +0.39% | ||
| Jul 19, 5 AM | $0.0379 | -1.21% | ||
| Jul 19, 4 AM | $0.0384 | +0.55% | ||
| Jul 19, 3 AM | $0.0382 | +0.65% | ||
| Jul 19, 2 AM | $0.038 | +0.00% | ||
| Jul 19, 1 AM | $0.038 | -0.29% | ||
| Jul 19, 12 AM | $0.0383 | +0.59% | ||
| Jul 18, 11 PM | $0.038 | -0.51% | ||
| Jul 18, 10 PM | $0.0382 | +0.66% | ||
| Jul 18, 9 PM | $0.038 | -0.26% | ||
| Jul 18, 8 PM | $0.0382 | +0.88% | ||
| Jul 18, 7 PM | $0.0379 | +0.06% | ||
| Jul 18, 6 PM | $0.0378 | -0.77% | ||
| Jul 18, 5 PM | $0.0381 | -0.33% | ||