BlackCardCoin Historical Data

BCCOIN Page 45
Download
Date Close Price change Market cap Trading volume
Jan 19, 8 PM $ 0.0492
-0.21%
$ 1.82 million $ 77,533
Jan 19, 7 PM $ 0.0494
+0.75%
$ 1.82 million $ 77,819
Jan 19, 6 PM $ 0.0488
-1.92%
$ 1.8 million $ 77,824
Jan 19, 5 PM $ 0.0497
-0.41%
$ 1.84 million $ 77,643
Jan 19, 4 PM $ 0.0499
+2.38%
$ 1.84 million $ 77,731
Jan 19, 3 PM $ 0.0488
-0.39%
$ 1.8 million $ 78,490
Jan 19, 2 PM $ 0.049
-0.54%
$ 1.81 million $ 78,861
Jan 19, 1 PM $ 0.0493
+2.16%
$ 1.82 million $ 79,064
Jan 19, 12 PM $ 0.0482
+0.27%
$ 1.78 million $ 79,239
Jan 19, 11 AM $ 0.0481
-0.61%
$ 1.78 million $ 80,642
Jan 19, 10 AM $ 0.0484
+1.34%
$ 1.79 million $ 80,915
Jan 19, 9 AM $ 0.0477
-0.36%
$ 1.76 million $ 82,413
Jan 19, 8 AM $ 0.0479
-2.12%
$ 1.77 million $ 89,327
Jan 19, 7 AM $ 0.0489
+0.91%
$ 1.81 million $ 89,637
Jan 19, 6 AM $ 0.0485
+0.71%
$ 1.79 million $ 90,316
Jan 19, 5 AM $ 0.0482
+2.04%
$ 1.78 million $ 90,311
Jan 19, 4 AM $ 0.0471
-5.56%
$ 1.74 million $ 98,699
Jan 19, 3 AM $ 0.0499
+1.09%
$ 1.84 million $ 108,215
Jan 19, 2 AM $ 0.0494
-1.22%
$ 1.82 million $ 119,971
Jan 19, 1 AM $ 0.05
+0.01%
$ 1.85 million $ 128,063
Jan 19, 12 AM $ 0.05
-0.37%
$ 1.85 million $ 139,946
Jan 18, 11 PM $ 0.0502
-0.38%
$ 1.85 million $ 154,469
Jan 18, 10 PM $ 0.0504
-0.32%
$ 1.86 million $ 169,850
Jan 18, 9 PM $ 0.0506
-0.69%
$ 1.87 million $ 182,023
Jan 18, 8 PM $ 0.0509
+1.56%
$ 1.88 million $ 191,491
Jan 18, 7 PM $ 0.0501
+0.73%
$ 1.85 million $ 201,873
Jan 18, 6 PM $ 0.0498
-2.50%
$ 1.84 million $ 211,854
Jan 18, 5 PM $ 0.0511
+0.61%
$ 1.89 million $ 221,431
Jan 18, 4 PM $ 0.0508
+0.35%
$ 1.87 million $ 232,634
Jan 18, 3 PM $ 0.0506
-0.58%
$ 1.87 million $ 243,301
Jan 18, 2 PM $ 0.0509
-0.25%
$ 1.88 million $ 254,799
Jan 18, 1 PM $ 0.051
-0.06%
$ 1.88 million $ 260,366
Jan 18, 12 PM $ 0.051
-0.35%
$ 1.88 million $ 267,516
Jan 18, 11 AM $ 0.0512
+1.46%
$ 1.89 million $ 273,602
Jan 18, 9 AM $ 0.0483
+0.20%
$ 1.78 million $ 288,330
Jan 18, 8 AM $ 0.0482
+0.19%
$ 1.78 million $ 288,691
Jan 18, 7 AM $ 0.0482
+0.33%
$ 1.78 million $ 297,267
Jan 18, 6 AM $ 0.0482
+0.27%
$ 1.78 million $ 304,077
Jan 18, 5 AM $ 0.0481
+0.10%
$ 1.78 million $ 308,621
Jan 18, 4 AM $ 0.0481
+0.13%
$ 1.78 million $ 305,194
Jan 18, 3 AM $ 0.048
+0.04%
$ 1.77 million $ 298,524
Jan 18, 2 AM $ 0.048
-0.13%
$ 1.77 million $ 287,969
Jan 18, 1 AM $ 0.0481
+0.32%
$ 1.78 million $ 281,113
Jan 18, 12 AM $ 0.0479
-6.11%
$ 1.77 million $ 270,140
Jan 17, 11 PM $ 0.0511
-2.05%
$ 1.88 million $ 255,684
Jan 17, 10 PM $ 0.0521
+8.11%
$ 1.91 million $ 241,788
Jan 17, 9 PM $ 0.0482
-0.19%
$ 1.78 million $ 229,819
Jan 17, 8 PM $ 0.0483
+1.46%
$ 1.78 million $ 221,791
Jan 17, 7 PM $ 0.0476
+0.30%
$ 1.76 million $ 211,782
Jan 17, 6 PM $ 0.0475
-0.25%
$ 1.75 million $ 201,639