Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCardCoin Historical Data

BCCOIN Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 5 PM $0.0381
-0.33%
$833,169 $80,927
Jul 18, 4 PM $0.0382
+0.06%
$835,943 $80,437
Jul 18, 3 PM $0.0382
+0.54%
$835,433 $80,967
Jul 18, 2 PM $0.038
-0.30%
$830,979 $81,026
Jul 18, 1 PM $0.0381
+0.49%
$833,518 $80,466
Jul 18, 12 PM $0.0379
+0.16%
$829,431 $80,144
Jul 18, 11 AM $0.0379
-0.30%
$827,502 $80,660
Jul 18, 10 AM $0.0381
-0.34%
$832,667 $81,131
Jul 18, 9 AM $0.0383
-0.76%
$836,373 $81,558
Jul 18, 8 AM $0.0385
+0.07%
$842,625 $81,847
Jul 18, 7 AM $0.0385
+0.37%
$840,606 $81,474
Jul 18, 6 AM $0.0384
-0.15%
$839,470 $81,509
Jul 18, 5 AM $0.0385
+0.80%
$840,747 $81,456
Jul 18, 4 AM $0.0382
-0.84%
$834,058 $81,126
Jul 18, 3 AM $0.0385
+0.80%
$841,147 $81,036
Jul 18, 2 AM $0.0382
-0.14%
$834,480 $79,292
Jul 18, 1 AM $0.0382
-0.33%
$835,648 $79,279
Jul 18, 12 AM $0.0384
-0.83%
$838,004 $79,316
Jul 17, 11 PM $0.0388
+0.20%
$847,012 $77,898
Jul 17, 10 PM $0.0387
+0.07%
$845,295 $78,247
Jul 17, 9 PM $0.0387
+1.07%
$844,666 $78,389
Jul 17, 8 PM $0.0382
-0.90%
$835,712 $78,144
Jul 17, 7 PM $0.0386
-0.63%
$842,549 $73,127
Jul 17, 6 PM $0.0388
+2.23%
$847,722 $64,458
Jul 17, 5 PM $0.038
+0.03%
$829,233 $57,225
Jul 17, 4 PM $0.0379
-0.81%
$828,997 $57,873
Jul 17, 3 PM $0.0383
+0.39%
$835,786 $58,788
Jul 17, 2 PM $0.038
+0.67%
$831,152 $59,510
Jul 17, 1 PM $0.0377
-0.16%
$823,810 $59,725
Jul 17, 12 PM $0.0378
-1.17%
$825,125 $62,041
Jul 17, 11 AM $0.0382
+0.58%
$833,914 $62,034
Jul 17, 10 AM $0.0379
-0.36%
$829,142 $61,414
Jul 17, 9 AM $0.0381
-0.45%
$832,147 $60,838
Jul 17, 8 AM $0.0383
+0.02%
$835,902 $61,716
Jul 17, 7 AM $0.0382
+0.00%
$835,750 $62,347
Jul 17, 6 AM $0.0382
+0.00%
$835,751 $62,476
Jul 17, 5 AM $0.0382
-0.02%
$835,751 $62,481
Jul 17, 4 AM $0.0383
+0.02%
$835,918 $62,934
Jul 17, 3 AM $0.0382
+0.00%
$835,754 $63,361
Jul 17, 2 AM $0.0383
+0.00%
$835,758 $63,981
Jul 17, 1 AM $0.0383
+0.00%
$835,762 $64,321
Jul 17, 12 AM $0.0383
-0.02%
$835,760 $64,284
Jul 16, 11 PM $0.0383
+0.02%
$835,962 $64,818
Jul 16, 10 PM $0.0383
+0.00%
$835,772 $64,708
Jul 16, 9 PM $0.0383
+0.00%
$835,779 $64,817
Jul 16, 8 PM $0.0383
-0.30%
$835,784 $64,552
Jul 16, 7 PM $0.0384
+1.62%
$838,674 $64,717
Jul 16, 6 PM $0.0378
+0.76%
$825,473 $64,072
Jul 16, 5 PM $0.0375
+0.44%
$819,083 $64,020
Jul 16, 4 PM $0.0373
+0.08%
$815,896 $63,487