BlackCardCoin Historical Data

BCCOIN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 22, 6 PM $ 0.0474
+0.05%
$ 1.81 million $ 69,152
Mar 22, 5 PM $ 0.0473
-0.34%
$ 1.81 million $ 72,221
Mar 22, 4 PM $ 0.0475
-0.24%
$ 1.82 million $ 72,354
Mar 22, 3 PM $ 0.0476
-0.98%
$ 1.82 million $ 72,168
Mar 22, 2 PM $ 0.0481
-0.06%
$ 1.84 million $ 72,215
Mar 22, 1 PM $ 0.0481
-0.19%
$ 1.84 million $ 71,811
Mar 22, 12 PM $ 0.0481
-0.13%
$ 1.84 million $ 72,695
Mar 22, 11 AM $ 0.0482
+1.68%
$ 1.85 million $ 73,067
Mar 22, 10 AM $ 0.0474
+4.78%
$ 1.82 million $ 73,024
Mar 22, 9 AM $ 0.0452
-6.88%
$ 1.73 million $ 72,530
Mar 22, 8 AM $ 0.0486
-1.19%
$ 1.86 million $ 69,821
Mar 22, 7 AM $ 0.0492
-0.01%
$ 1.88 million $ 69,007
Mar 22, 6 AM $ 0.0492
-0.67%
$ 1.88 million $ 70,492
Mar 22, 5 AM $ 0.0495
+1.76%
$ 1.9 million $ 70,799
Mar 22, 4 AM $ 0.0486
-4.10%
$ 1.86 million $ 70,802
Mar 22, 3 AM $ 0.0507
-0.63%
$ 1.94 million $ 68,784
Mar 22, 2 AM $ 0.051
+0.10%
$ 1.96 million $ 68,336
Mar 22, 1 AM $ 0.051
-0.18%
$ 1.95 million $ 68,875
Mar 22, 12 AM $ 0.0511
+0.26%
$ 1.96 million $ 68,297
Mar 21, 11 PM $ 0.051
-0.12%
$ 1.95 million $ 68,576
Mar 21, 10 PM $ 0.0511
-0.01%
$ 1.96 million $ 68,891
Mar 21, 9 PM $ 0.0512
+0.06%
$ 1.96 million $ 69,795
Mar 21, 8 PM $ 0.0512
-0.27%
$ 1.96 million $ 70,607
Mar 21, 7 PM $ 0.0512
+0.82%
$ 1.96 million $ 71,152
Mar 21, 6 PM $ 0.0507
-2.45%
$ 1.94 million $ 71,157
Mar 21, 5 PM $ 0.052
+0.19%
$ 1.99 million $ 68,881
Mar 21, 4 PM $ 0.052
+0.09%
$ 1.99 million $ 68,559
Mar 21, 3 PM $ 0.0519
+0.06%
$ 1.99 million $ 68,347
Mar 21, 2 PM $ 0.0519
+0.03%
$ 1.99 million $ 68,321
Mar 21, 1 PM $ 0.0519
-0.05%
$ 1.99 million $ 68,615
Mar 21, 12 PM $ 0.0519
-0.08%
$ 1.99 million $ 68,407
Mar 21, 11 AM $ 0.052
+0.11%
$ 1.99 million $ 68,444
Mar 21, 10 AM $ 0.0519
-0.09%
$ 1.99 million $ 68,103
Mar 21, 9 AM $ 0.052
+0.19%
$ 1.99 million $ 68,113
Mar 21, 8 AM $ 0.0519
-2.15%
$ 1.99 million $ 69,046
Mar 21, 7 AM $ 0.053
+0.70%
$ 2.03 million $ 69,379
Mar 21, 6 AM $ 0.0526
+0.57%
$ 2.02 million $ 68,601
Mar 21, 5 AM $ 0.0524
-0.03%
$ 2.01 million $ 68,518
Mar 21, 4 AM $ 0.0524
-0.18%
$ 2.01 million $ 67,725
Mar 21, 3 AM $ 0.0525
-0.14%
$ 2.01 million $ 68,197
Mar 21, 2 AM $ 0.0526
+0.25%
$ 2.02 million $ 68,249
Mar 21, 1 AM $ 0.0523
-0.23%
$ 2.01 million $ 67,746
Mar 21, 12 AM $ 0.0525
+0.06%
$ 2.01 million $ 68,380
Mar 20, 11 PM $ 0.0526
+0.31%
$ 2.01 million $ 68,754
Mar 20, 10 PM $ 0.0524
-0.35%
$ 2.01 million $ 71,482
Mar 20, 9 PM $ 0.0526
+0.05%
$ 2.02 million $ 71,422
Mar 20, 8 PM $ 0.0525
+0.17%
$ 2.01 million $ 70,970
Mar 20, 7 PM $ 0.0525
+0.37%
$ 2.01 million $ 70,249
Mar 20, 6 PM $ 0.0524
-0.12%
$ 2.01 million $ 70,886
Mar 20, 5 PM $ 0.0524
-0.15%
$ 2.01 million $ 71,300