BlackCardCoin Historical Data

BCCOIN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 PM $ 0.0476
+0.30%
$ 1.76 million $ 211,782
Jan 17, 6 PM $ 0.0475
-0.25%
$ 1.75 million $ 201,639
Jan 17, 5 PM $ 0.0476
-0.46%
$ 1.76 million $ 191,988
Jan 17, 4 PM $ 0.0478
-0.89%
$ 1.76 million $ 181,668
Jan 17, 3 PM $ 0.0482
+4.25%
$ 1.78 million $ 173,881
Jan 17, 2 PM $ 0.0462
-0.23%
$ 1.71 million $ 167,724
Jan 17, 1 PM $ 0.0464
+0.05%
$ 1.71 million $ 171,006
Jan 17, 12 PM $ 0.0463
-0.33%
$ 1.71 million $ 171,481
Jan 17, 11 AM $ 0.0465
+0.23%
$ 1.72 million $ 165,765
Jan 17, 10 AM $ 0.0463
-0.30%
$ 1.71 million $ 155,461
Jan 17, 9 AM $ 0.0465
+0.34%
$ 1.71 million $ 145,694
Jan 17, 8 AM $ 0.0463
+0.02%
$ 1.71 million $ 140,635
Jan 17, 7 AM $ 0.0463
-0.93%
$ 1.71 million $ 131,428
Jan 17, 6 AM $ 0.0467
+1.19%
$ 1.72 million $ 123,554
Jan 17, 5 AM $ 0.0462
-0.84%
$ 1.7 million $ 117,929
Jan 17, 4 AM $ 0.0465
+0.49%
$ 1.72 million $ 113,440
Jan 17, 3 AM $ 0.0463
-0.56%
$ 1.71 million $ 107,235
Jan 17, 2 AM $ 0.0466
+0.26%
$ 1.72 million $ 105,390
Jan 17, 1 AM $ 0.0465
+0.12%
$ 1.71 million $ 104,573
Jan 17, 12 AM $ 0.0464
-0.18%
$ 1.71 million $ 103,446
Jan 16, 11 PM $ 0.0465
+0.14%
$ 1.72 million $ 102,971
Jan 16, 10 PM $ 0.0464
-0.51%
$ 1.71 million $ 101,326
Jan 16, 9 PM $ 0.0467
-0.01%
$ 1.72 million $ 102,053
Jan 16, 8 PM $ 0.0467
-0.18%
$ 1.72 million $ 100,121
Jan 16, 7 PM $ 0.0468
-0.13%
$ 1.73 million $ 100,446
Jan 16, 6 PM $ 0.0468
+0.13%
$ 1.73 million $ 104,015
Jan 16, 5 PM $ 0.0468
+0.16%
$ 1.73 million $ 109,150
Jan 16, 4 PM $ 0.0466
-1.07%
$ 1.72 million $ 110,659
Jan 16, 3 PM $ 0.0471
+1.25%
$ 1.74 million $ 109,149
Jan 16, 2 PM $ 0.0465
+0.04%
$ 1.72 million $ 107,255
Jan 16, 1 PM $ 0.0465
+1.82%
$ 1.72 million $ 100,043
Jan 16, 12 PM $ 0.0457
-1.47%
$ 1.69 million $ 95,114
Jan 16, 11 AM $ 0.0464
-0.25%
$ 1.71 million $ 94,897
Jan 16, 10 AM $ 0.0464
-0.04%
$ 1.71 million $ 97,090
Jan 16, 9 AM $ 0.0465
-0.07%
$ 1.72 million $ 97,530
Jan 16, 8 AM $ 0.0465
+0.05%
$ 1.72 million $ 99,773
Jan 16, 7 AM $ 0.0465
-0.01%
$ 1.72 million $ 102,027
Jan 16, 6 AM $ 0.0465
-0.28%
$ 1.72 million $ 106,655
Jan 16, 5 AM $ 0.0466
+0.24%
$ 1.72 million $ 108,982
Jan 16, 4 AM $ 0.0465
+0.06%
$ 1.72 million $ 108,979
Jan 16, 3 AM $ 0.0464
-0.25%
$ 1.71 million $ 111,140
Jan 16, 2 AM $ 0.0466
-1.47%
$ 1.72 million $ 120,566
Jan 16, 1 AM $ 0.0473
-0.16%
$ 1.74 million $ 125,220
Jan 16, 12 AM $ 0.0473
-0.17%
$ 1.75 million $ 134,170
Jan 15, 11 PM $ 0.0474
-0.11%
$ 1.75 million $ 143,548
Jan 15, 10 PM $ 0.0475
+0.17%
$ 1.75 million $ 153,220
Jan 15, 9 PM $ 0.0474
+0.03%
$ 1.75 million $ 162,279
Jan 15, 8 PM $ 0.0474
-0.44%
$ 1.75 million $ 169,300
Jan 15, 7 PM $ 0.0476
-0.77%
$ 1.76 million $ 177,678
Jan 15, 6 PM $ 0.0481
+2.99%
$ 1.78 million $ 182,778