BlackCardCoin Historical Data

BCCOIN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.0481
+2.99%
$ 1.78 million $ 182,778
Jan 15, 5 PM $ 0.0467
+0.04%
$ 1.73 million $ 186,398
Jan 15, 4 PM $ 0.0466
-0.20%
$ 1.72 million $ 195,349
Jan 15, 3 PM $ 0.0467
-2.49%
$ 1.73 million $ 202,645
Jan 15, 2 PM $ 0.0479
+0.24%
$ 1.77 million $ 206,962
Jan 15, 1 PM $ 0.0478
-0.59%
$ 1.77 million $ 214,405
Jan 15, 12 PM $ 0.0481
+0.85%
$ 1.78 million $ 216,205
Jan 15, 11 AM $ 0.0477
-0.29%
$ 1.76 million $ 221,541
Jan 15, 10 AM $ 0.0478
+0.09%
$ 1.77 million $ 227,922
Jan 15, 9 AM $ 0.0478
-0.46%
$ 1.77 million $ 237,028
Jan 15, 8 AM $ 0.048
+2.80%
$ 1.78 million $ 242,415
Jan 15, 7 AM $ 0.0467
-1.13%
$ 1.73 million $ 250,441
Jan 15, 6 AM $ 0.0472
+1.01%
$ 1.74 million $ 257,201
Jan 15, 5 AM $ 0.0467
+0.00%
$ 1.73 million $ 264,972
Jan 15, 4 AM $ 0.0467
-4.25%
$ 1.73 million $ 275,723
Jan 15, 3 AM $ 0.0488
-0.38%
$ 1.8 million $ 284,879
Jan 15, 2 AM $ 0.0489
+0.21%
$ 1.81 million $ 284,297
Jan 15, 1 AM $ 0.0488
-0.21%
$ 1.8 million $ 288,497
Jan 15, 12 AM $ 0.0489
+0.14%
$ 1.81 million $ 289,483
Jan 14, 11 PM $ 0.0488
-0.11%
$ 1.81 million $ 290,024
Jan 14, 10 PM $ 0.0489
+0.12%
$ 1.81 million $ 289,609
Jan 14, 9 PM $ 0.0488
+0.15%
$ 1.8 million $ 290,006
Jan 14, 8 PM $ 0.0487
-0.28%
$ 1.8 million $ 293,277
Jan 14, 7 PM $ 0.0489
+0.91%
$ 1.81 million $ 292,977
Jan 14, 6 PM $ 0.0484
-0.19%
$ 1.79 million $ 293,905
Jan 14, 5 PM $ 0.0485
-1.96%
$ 1.79 million $ 293,343
Jan 14, 4 PM $ 0.0495
-0.78%
$ 1.83 million $ 292,118
Jan 14, 3 PM $ 0.0499
+1.86%
$ 1.85 million $ 292,094
Jan 14, 2 PM $ 0.049
+0.63%
$ 1.81 million $ 289,883
Jan 14, 1 PM $ 0.0487
+0.49%
$ 1.8 million $ 289,740
Jan 14, 12 PM $ 0.0485
-0.25%
$ 1.79 million $ 294,140
Jan 14, 11 AM $ 0.0486
+0.20%
$ 1.8 million $ 296,117
Jan 14, 10 AM $ 0.0485
-0.01%
$ 1.79 million $ 298,885
Jan 14, 9 AM $ 0.0485
+0.37%
$ 1.79 million $ 298,463
Jan 14, 8 AM $ 0.0483
+0.25%
$ 1.79 million $ 300,671
Jan 14, 7 AM $ 0.0481
-3.81%
$ 1.78 million $ 299,714
Jan 14, 6 AM $ 0.05
-2.01%
$ 1.85 million $ 296,874
Jan 14, 5 AM $ 0.0511
-0.05%
$ 1.89 million $ 296,173
Jan 14, 4 AM $ 0.0512
+1.72%
$ 1.89 million $ 293,060
Jan 14, 3 AM $ 0.0503
+0.01%
$ 1.86 million $ 291,145
Jan 14, 2 AM $ 0.0503
+0.13%
$ 1.86 million $ 291,558
Jan 14, 1 AM $ 0.0503
+0.68%
$ 1.86 million $ 289,566
Jan 14, 12 AM $ 0.05
+0.05%
$ 1.85 million $ 288,078
Jan 13, 11 PM $ 0.0499
+0.12%
$ 1.84 million $ 285,306
Jan 13, 10 PM $ 0.0498
+1.08%
$ 1.85 million $ 282,820
Jan 13, 9 PM $ 0.0496
+1.45%
$ 1.82 million $ 281,638
Jan 13, 8 PM $ 0.0489
+1.13%
$ 1.81 million $ 280,549
Jan 13, 7 PM $ 0.0483
-0.13%
$ 1.79 million $ 280,149
Jan 13, 6 PM $ 0.0484
+0.52%
$ 1.79 million $ 276,852
Jan 13, 5 PM $ 0.0481
-0.78%
$ 1.78 million $ 275,849