BlackCardCoin Historical Data

BCCOIN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 PM $ 0.0524
-0.12%
$ 2.01 million $ 70,886
Mar 20, 5 PM $ 0.0524
-0.15%
$ 2.01 million $ 71,300
Mar 20, 4 PM $ 0.0525
+0.06%
$ 2.01 million $ 71,549
Mar 20, 3 PM $ 0.0525
+0.12%
$ 2.01 million $ 71,755
Mar 20, 2 PM $ 0.0525
+0.08%
$ 2.01 million $ 71,830
Mar 20, 1 PM $ 0.0524
+0.17%
$ 2.01 million $ 71,725
Mar 20, 12 PM $ 0.0523
-0.33%
$ 2 million $ 71,939
Mar 20, 11 AM $ 0.0525
-0.02%
$ 2.01 million $ 72,090
Mar 20, 10 AM $ 0.0525
+0.19%
$ 2.01 million $ 72,407
Mar 20, 9 AM $ 0.0525
-0.20%
$ 2.01 million $ 72,306
Mar 20, 8 AM $ 0.0525
-0.94%
$ 2.01 million $ 72,471
Mar 20, 7 AM $ 0.053
-0.17%
$ 2.03 million $ 72,767
Mar 20, 6 AM $ 0.053
-0.13%
$ 2.03 million $ 72,933
Mar 20, 5 AM $ 0.0531
-1.12%
$ 2.03 million $ 72,879
Mar 20, 4 AM $ 0.0537
-0.35%
$ 2.06 million $ 74,226
Mar 20, 3 AM $ 0.0539
+0.65%
$ 2.06 million $ 74,000
Mar 20, 2 AM $ 0.0535
-0.01%
$ 2.05 million $ 75,020
Mar 20, 1 AM $ 0.0535
-0.44%
$ 2.05 million $ 77,291
Mar 20, 12 AM $ 0.0537
-1.59%
$ 2.06 million $ 77,088
Mar 19, 11 PM $ 0.0546
+8.17%
$ 2.09 million $ 76,950
Mar 19, 10 PM $ 0.0504
-0.01%
$ 1.93 million $ 73,687
Mar 19, 9 PM $ 0.0505
+0.00%
$ 1.93 million $ 73,645
Mar 19, 8 PM $ 0.0505
-0.91%
$ 1.93 million $ 73,495
Mar 19, 7 PM $ 0.0509
-0.04%
$ 1.95 million $ 73,851
Mar 19, 6 PM $ 0.0509
-0.21%
$ 1.95 million $ 72,931
Mar 19, 5 PM $ 0.0511
+0.66%
$ 1.96 million $ 72,706
Mar 19, 4 PM $ 0.0506
+0.95%
$ 1.94 million $ 72,372
Mar 19, 3 PM $ 0.0502
-0.93%
$ 1.92 million $ 72,843
Mar 19, 2 PM $ 0.0506
+0.09%
$ 1.94 million $ 72,671
Mar 19, 1 PM $ 0.0506
+0.04%
$ 1.94 million $ 73,041
Mar 19, 12 PM $ 0.0507
+2.61%
$ 1.94 million $ 72,904
Mar 19, 11 AM $ 0.0494
-1.00%
$ 1.89 million $ 72,572
Mar 19, 10 AM $ 0.0499
-0.28%
$ 1.91 million $ 72,015
Mar 19, 9 AM $ 0.05
+0.83%
$ 1.92 million $ 71,758
Mar 19, 8 AM $ 0.0496
+0.05%
$ 1.9 million $ 71,627
Mar 19, 7 AM $ 0.0496
-0.20%
$ 1.9 million $ 71,765
Mar 19, 6 AM $ 0.0497
-0.02%
$ 1.9 million $ 71,397
Mar 19, 5 AM $ 0.0497
-0.05%
$ 1.9 million $ 71,706
Mar 19, 4 AM $ 0.0496
+0.16%
$ 1.9 million $ 70,859
Mar 19, 3 AM $ 0.0495
+2.13%
$ 1.9 million $ 70,892
Mar 19, 2 AM $ 0.0485
-3.02%
$ 1.86 million $ 69,991
Mar 19, 1 AM $ 0.05
-0.52%
$ 1.91 million $ 68,226
Mar 19, 12 AM $ 0.0502
+0.58%
$ 1.92 million $ 69,228
Mar 18, 11 PM $ 0.05
+0.03%
$ 1.91 million $ 68,936
Mar 18, 10 PM $ 0.05
-0.22%
$ 1.91 million $ 68,929
Mar 18, 9 PM $ 0.0501
+0.13%
$ 1.92 million $ 69,240
Mar 18, 8 PM $ 0.05
+0.34%
$ 1.92 million $ 68,920
Mar 18, 7 PM $ 0.0498
+0.07%
$ 1.91 million $ 68,770
Mar 18, 6 PM $ 0.0498
-0.51%
$ 1.91 million $ 68,507
Mar 18, 5 PM $ 0.0501
-0.02%
$ 1.92 million $ 68,221