Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 16, 4 PM | $0.0373 | +0.08% | ||
| Jul 16, 3 PM | $0.0374 | +0.16% | ||
| Jul 16, 2 PM | $0.0373 | -1.17% | ||
| Jul 16, 1 PM | $0.0377 | -0.33% | ||
| Jul 16, 12 PM | $0.0379 | -0.51% | ||
| Jul 16, 11 AM | $0.0379 | +0.54% | ||
| Jul 16, 10 AM | $0.0377 | -0.80% | ||
| Jul 16, 9 AM | $0.0381 | -1.83% | ||
| Jul 16, 8 AM | $0.0388 | +1.23% | ||
| Jul 16, 7 AM | $0.0383 | +1.21% | ||
| Jul 16, 6 AM | $0.0378 | -1.15% | ||
| Jul 16, 5 AM | $0.0384 | +1.10% | ||
| Jul 16, 4 AM | $0.0381 | -0.85% | ||
| Jul 16, 3 AM | $0.0382 | +1.49% | ||
| Jul 16, 2 AM | $0.0376 | +0.50% | ||
| Jul 16, 1 AM | $0.0374 | -0.40% | ||
| Jul 16, 12 AM | $0.0377 | -1.68% | ||
| Jul 15, 11 PM | $0.0383 | +0.41% | ||
| Jul 15, 10 PM | $0.0381 | +0.04% | ||
| Jul 15, 9 PM | $0.0382 | +0.25% | ||
| Jul 15, 8 PM | $0.0381 | -1.18% | ||
| Jul 15, 7 PM | $0.0386 | +0.52% | ||
| Jul 15, 6 PM | $0.0384 | -0.61% | ||
| Jul 15, 5 PM | $0.0386 | +0.17% | ||
| Jul 15, 4 PM | $0.0385 | +0.58% | ||
| Jul 15, 3 PM | $0.0383 | -1.45% | ||
| Jul 15, 2 PM | $0.0389 | -0.05% | ||
| Jul 15, 1 PM | $0.0389 | +0.00% | ||
| Jul 15, 12 PM | $0.0389 | +0.51% | ||
| Jul 15, 11 AM | $0.0387 | +0.10% | ||
| Jul 15, 10 AM | $0.0387 | +0.34% | ||
| Jul 15, 9 AM | $0.0385 | +0.00% | ||
| Jul 15, 8 AM | $0.0385 | -0.11% | ||
| Jul 15, 7 AM | $0.0386 | -0.69% | ||
| Jul 15, 6 AM | $0.0388 | +0.13% | ||
| Jul 15, 5 AM | $0.0387 | +0.14% | ||
| Jul 15, 4 AM | $0.0387 | -0.32% | ||
| Jul 15, 3 AM | $0.0388 | +0.12% | ||
| Jul 15, 2 AM | $0.0387 | -0.06% | ||
| Jul 15, 1 AM | $0.0387 | -0.16% | ||
| Jul 15, 12 AM | $0.0387 | -0.38% | ||
| Jul 14, 11 PM | $0.039 | +0.46% | ||
| Jul 14, 10 PM | $0.0387 | -0.57% | ||
| Jul 14, 9 PM | $0.0389 | -0.30% | ||
| Jul 14, 8 PM | $0.0389 | +0.14% | ||
| Jul 14, 7 PM | $0.039 | +0.26% | ||
| Jul 14, 6 PM | $0.0389 | -0.26% | ||
| Jul 14, 5 PM | $0.0391 | +0.42% | ||
| Jul 14, 4 PM | $0.0389 | +1.32% | ||
| Jul 14, 3 PM | $0.0384 | +0.00% | ||