BlackCardCoin Historical Data

BCCOIN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 PM $ 0.0484
+0.52%
$ 1.79 million $ 276,852
Jan 13, 5 PM $ 0.0481
-0.78%
$ 1.78 million $ 275,849
Jan 13, 4 PM $ 0.0486
+0.30%
$ 1.8 million $ 275,660
Jan 13, 3 PM $ 0.0484
+0.35%
$ 1.79 million $ 280,078
Jan 13, 2 PM $ 0.0483
+1.38%
$ 1.79 million $ 279,056
Jan 13, 1 PM $ 0.0476
+0.57%
$ 1.76 million $ 275,230
Jan 13, 12 PM $ 0.0476
+0.50%
$ 1.76 million $ 272,362
Jan 13, 11 AM $ 0.0475
-2.62%
$ 1.75 million $ 259,496
Jan 13, 10 AM $ 0.0487
-1.63%
$ 1.8 million $ 253,666
Jan 13, 9 AM $ 0.0495
+3.34%
$ 1.83 million $ 244,462
Jan 13, 8 AM $ 0.0479
-0.25%
$ 1.77 million $ 235,329
Jan 13, 7 AM $ 0.0481
-0.06%
$ 1.77 million $ 226,899
Jan 13, 6 AM $ 0.0481
-0.63%
$ 1.78 million $ 218,553
Jan 13, 5 AM $ 0.0484
+1.28%
$ 1.79 million $ 209,317
Jan 13, 4 AM $ 0.0481
-0.25%
$ 1.78 million $ 206,945
Jan 13, 3 AM $ 0.0482
+1.56%
$ 1.78 million $ 205,983
Jan 13, 2 AM $ 0.0476
+0.54%
$ 1.76 million $ 205,641
Jan 13, 1 AM $ 0.0473
+0.52%
$ 1.75 million $ 203,278
Jan 13, 12 AM $ 0.0471
+0.36%
$ 1.74 million $ 203,805
Jan 12, 11 PM $ 0.0469
-0.40%
$ 1.73 million $ 205,529
Jan 12, 10 PM $ 0.0471
-2.52%
$ 1.74 million $ 205,765
Jan 12, 9 PM $ 0.0483
+0.50%
$ 1.79 million $ 209,602
Jan 12, 8 PM $ 0.0481
-0.08%
$ 1.78 million $ 209,120
Jan 12, 7 PM $ 0.0481
-0.88%
$ 1.78 million $ 209,248
Jan 12, 6 PM $ 0.0485
+0.18%
$ 1.79 million $ 211,282
Jan 12, 5 PM $ 0.0485
+4.76%
$ 1.79 million $ 208,037
Jan 12, 4 PM $ 0.0466
-6.77%
$ 1.72 million $ 211,402
Jan 12, 3 PM $ 0.05
+1.98%
$ 1.85 million $ 207,563
Jan 12, 2 PM $ 0.049
-0.09%
$ 1.81 million $ 213,278
Jan 12, 1 PM $ 0.0491
-0.07%
$ 1.82 million $ 216,574
Jan 12, 12 PM $ 0.0491
-1.95%
$ 1.82 million $ 218,103
Jan 12, 11 AM $ 0.0501
+0.16%
$ 1.85 million $ 225,734
Jan 12, 10 AM $ 0.05
-1.95%
$ 1.85 million $ 235,494
Jan 12, 9 AM $ 0.051
-0.36%
$ 1.89 million $ 237,738
Jan 12, 8 AM $ 0.0512
-0.26%
$ 1.89 million $ 237,846
Jan 12, 7 AM $ 0.0513
+0.16%
$ 1.9 million $ 237,267
Jan 12, 6 AM $ 0.0512
-1.29%
$ 1.89 million $ 237,628
Jan 12, 5 AM $ 0.0519
+0.07%
$ 1.92 million $ 238,130
Jan 12, 4 AM $ 0.0519
+0.20%
$ 1.92 million $ 231,584
Jan 12, 3 AM $ 0.0518
+1.35%
$ 1.92 million $ 224,294
Jan 12, 2 AM $ 0.0511
+0.09%
$ 1.89 million $ 215,820
Jan 12, 1 AM $ 0.0511
-0.57%
$ 1.89 million $ 207,133
Jan 12, 12 AM $ 0.0514
+0.66%
$ 1.9 million $ 198,874
Jan 11, 11 PM $ 0.051
-0.33%
$ 1.88 million $ 190,031
Jan 11, 10 PM $ 0.0512
-0.10%
$ 1.89 million $ 183,671
Jan 11, 9 PM $ 0.0513
+0.21%
$ 1.9 million $ 175,361
Jan 11, 8 PM $ 0.0512
+0.58%
$ 1.89 million $ 166,598
Jan 11, 7 PM $ 0.0509
-1.66%
$ 1.88 million $ 158,761
Jan 11, 6 PM $ 0.0518
+0.74%
$ 1.91 million $ 150,972
Jan 11, 5 PM $ 0.0514
-1.70%
$ 1.9 million $ 150,174