BlackCardCoin Historical Data

BCCOIN Page 48
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0483
+4.43%
$ 1.95 million $ 229,216
May 4, 5 PM $ 0.0464
-1.95%
$ 1.88 million $ 231,498
May 4, 4 PM $ 0.0466
-7.17%
$ 1.89 million $ 225,308
May 4, 3 PM $ 0.0505
+0.83%
$ 2.04 million $ 222,795
May 4, 2 PM $ 0.0499
-1.54%
$ 2.02 million $ 224,206
May 4, 1 PM $ 0.0505
-3.41%
$ 2.04 million $ 222,871
May 4, 12 PM $ 0.0523
+0.63%
$ 2.11 million $ 221,129
May 4, 11 AM $ 0.052
-0.36%
$ 2.1 million $ 222,281
May 4, 10 AM $ 0.0519
-1.15%
$ 2.1 million $ 221,133
May 4, 9 AM $ 0.0524
+0.96%
$ 2.12 million $ 211,795
May 4, 8 AM $ 0.0521
+0.64%
$ 2.1 million $ 203,879
May 4, 7 AM $ 0.0517
+0.18%
$ 2.09 million $ 194,902
May 4, 6 AM $ 0.0511
-0.16%
$ 2.07 million $ 186,303
May 4, 5 AM $ 0.051
-1.54%
$ 2.06 million $ 179,002
May 4, 4 AM $ 0.0521
+0.45%
$ 2.11 million $ 173,535
May 4, 3 AM $ 0.0519
-0.06%
$ 2.1 million $ 163,636
May 4, 2 AM $ 0.0515
+1.04%
$ 2.08 million $ 159,861
May 4, 1 AM $ 0.051
-0.49%
$ 2.06 million $ 158,630
May 4, 12 AM $ 0.0512
-1.14%
$ 2.07 million $ 159,238
May 3, 11 PM $ 0.0512
-2.03%
$ 2.07 million $ 158,389
May 3, 10 PM $ 0.0523
+0.49%
$ 2.11 million $ 156,933
May 3, 9 PM $ 0.0521
-0.69%
$ 2.11 million $ 156,344
May 3, 8 PM $ 0.0524
+1.84%
$ 2.12 million $ 154,302
May 3, 7 PM $ 0.0513
-0.46%
$ 2.07 million $ 153,425
May 3, 6 PM $ 0.0515
-2.36%
$ 2.08 million $ 153,634
May 3, 5 PM $ 0.0528
+1.86%
$ 2.13 million $ 152,597
May 3, 4 PM $ 0.0518
+0.01%
$ 2.09 million $ 154,261
May 3, 3 PM $ 0.0518
-3.41%
$ 2.09 million $ 159,817
May 3, 2 PM $ 0.0536
+0.33%
$ 2.17 million $ 167,458
May 3, 1 PM $ 0.0535
-0.36%
$ 2.16 million $ 174,276
May 3, 12 PM $ 0.0537
+0.30%
$ 2.17 million $ 177,758
May 3, 11 AM $ 0.0535
+0.03%
$ 2.16 million $ 184,554
May 3, 10 AM $ 0.0535
+0.20%
$ 2.16 million $ 195,147
May 3, 9 AM $ 0.0534
+1.07%
$ 2.16 million $ 201,565
May 3, 8 AM $ 0.0528
-0.19%
$ 2.13 million $ 205,426
May 3, 7 AM $ 0.0529
+1.43%
$ 2.14 million $ 211,653
May 3, 6 AM $ 0.0522
+1.58%
$ 2.11 million $ 216,586
May 3, 5 AM $ 0.0514
-1.77%
$ 2.08 million $ 221,220
May 3, 4 AM $ 0.0523
-1.04%
$ 2.11 million $ 224,498
May 3, 3 AM $ 0.0529
+0.01%
$ 2.14 million $ 231,991
May 3, 2 AM $ 0.0526
-0.79%
$ 2.13 million $ 234,150
May 3, 1 AM $ 0.0531
+0.56%
$ 2.15 million $ 233,677
May 3, 12 AM $ 0.0527
+2.14%
$ 2.13 million $ 227,845
May 2, 11 PM $ 0.0516
-0.66%
$ 2.09 million $ 220,947
May 2, 10 PM $ 0.0521
+0.88%
$ 2.11 million $ 213,925
May 2, 9 PM $ 0.0517
-0.83%
$ 2.09 million $ 206,572
May 2, 8 PM $ 0.0522
+0.51%
$ 2.11 million $ 205,220
May 2, 7 PM $ 0.0519
+0.26%
$ 2.1 million $ 210,192
May 2, 6 PM $ 0.0518
-1.91%
$ 2.09 million $ 216,606
May 2, 5 PM $ 0.0527
-0.81%
$ 2.13 million $ 216,029