Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 48
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 14, 3 PM | $0.0384 | +0.00% | ||
| Jul 14, 2 PM | $0.0384 | +1.72% | ||
| Jul 14, 1 PM | $0.0377 | +0.25% | ||
| Jul 14, 12 PM | $0.0376 | -2.38% | ||
| Jul 14, 11 AM | $0.0385 | +0.62% | ||
| Jul 14, 10 AM | $0.0383 | +0.28% | ||
| Jul 14, 9 AM | $0.0382 | -1.20% | ||
| Jul 14, 8 AM | $0.0387 | +0.42% | ||
| Jul 14, 7 AM | $0.0385 | -0.51% | ||
| Jul 14, 6 AM | $0.0387 | +0.71% | ||
| Jul 14, 5 AM | $0.0384 | -0.09% | ||
| Jul 14, 4 AM | $0.0385 | -0.06% | ||
| Jul 14, 3 AM | $0.0385 | +0.10% | ||
| Jul 14, 2 AM | $0.0384 | -0.22% | ||
| Jul 14, 1 AM | $0.0385 | +0.25% | ||
| Jul 14, 12 AM | $0.0384 | +2.12% | ||
| Jul 13, 11 PM | $0.0376 | -1.02% | ||
| Jul 13, 10 PM | $0.038 | +0.65% | ||
| Jul 13, 9 PM | $0.0378 | -0.34% | ||
| Jul 13, 8 PM | $0.0379 | +0.74% | ||
| Jul 13, 7 PM | $0.0376 | +0.50% | ||
| Jul 13, 6 PM | $0.0375 | -0.67% | ||
| Jul 13, 5 PM | $0.0377 | +0.89% | ||
| Jul 13, 4 PM | $0.0374 | +0.99% | ||
| Jul 13, 3 PM | $0.0371 | -0.05% | ||
| Jul 13, 2 PM | $0.0371 | +0.07% | ||
| Jul 13, 1 PM | $0.0371 | -3.60% | ||
| Jul 13, 12 PM | $0.0384 | +1.57% | ||
| Jul 13, 11 AM | $0.0378 | +1.26% | ||
| Jul 13, 10 AM | $0.0374 | -1.97% | ||
| Jul 13, 9 AM | $0.0381 | +0.51% | ||
| Jul 13, 8 AM | $0.0379 | -2.14% | ||
| Jul 13, 7 AM | $0.0388 | -0.01% | ||
| Jul 13, 6 AM | $0.0388 | +0.32% | ||
| Jul 13, 5 AM | $0.0386 | +0.00% | ||
| Jul 13, 4 AM | $0.0386 | -0.13% | ||
| Jul 13, 3 AM | $0.0387 | +0.67% | ||
| Jul 13, 2 AM | $0.0384 | -0.55% | ||
| Jul 13, 1 AM | $0.0386 | +0.19% | ||
| Jul 13, 12 AM | $0.0386 | -0.36% | ||
| Jul 12, 11 PM | $0.0387 | -0.27% | ||
| Jul 12, 10 PM | $0.0388 | -1.09% | ||
| Jul 12, 9 PM | $0.0392 | -0.36% | ||
| Jul 12, 8 PM | $0.0394 | +0.08% | ||
| Jul 12, 7 PM | $0.0394 | -0.90% | ||
| Jul 12, 6 PM | $0.0397 | -1.73% | ||
| Jul 12, 5 PM | $0.0404 | +0.80% | ||
| Jul 12, 4 PM | $0.0401 | -1.22% | ||
| Jul 12, 3 PM | $0.0406 | +2.58% | ||
| Jul 12, 2 PM | $0.0396 | +0.65% | ||