BlackCardCoin Historical Data

BCCOIN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 PM $ 0.0518
+0.74%
$ 1.91 million $ 150,972
Jan 11, 5 PM $ 0.0514
-1.70%
$ 1.9 million $ 150,174
Jan 11, 4 PM $ 0.0523
+1.45%
$ 1.93 million $ 141,510
Jan 11, 3 PM $ 0.0515
+5.75%
$ 1.91 million $ 132,835
Jan 11, 2 PM $ 0.0487
-1.61%
$ 1.8 million $ 121,939
Jan 11, 1 PM $ 0.0495
+0.07%
$ 1.83 million $ 112,727
Jan 11, 12 PM $ 0.0495
-0.20%
$ 1.83 million $ 104,366
Jan 11, 11 AM $ 0.0496
+0.75%
$ 1.83 million $ 96,303
Jan 11, 10 AM $ 0.0491
+4.78%
$ 1.82 million $ 86,572
Jan 11, 9 AM $ 0.0469
-0.42%
$ 1.73 million $ 84,768
Jan 11, 8 AM $ 0.047
+0.38%
$ 1.74 million $ 84,307
Jan 11, 7 AM $ 0.0468
+2.20%
$ 1.73 million $ 84,779
Jan 11, 6 AM $ 0.0458
+0.84%
$ 1.69 million $ 84,164
Jan 11, 5 AM $ 0.0454
-0.21%
$ 1.68 million $ 83,707
Jan 11, 4 AM $ 0.0455
-1.94%
$ 1.68 million $ 84,162
Jan 11, 3 AM $ 0.0464
+0.17%
$ 1.72 million $ 83,501
Jan 11, 2 AM $ 0.0463
-0.14%
$ 1.71 million $ 83,021
Jan 11, 1 AM $ 0.0464
+0.01%
$ 1.72 million $ 82,848
Jan 11, 12 AM $ 0.0463
-0.03%
$ 1.71 million $ 82,861
Jan 10, 11 PM $ 0.0463
-1.45%
$ 1.71 million $ 83,011
Jan 10, 10 PM $ 0.047
-0.23%
$ 1.74 million $ 82,166
Jan 10, 9 PM $ 0.0471
-0.36%
$ 1.74 million $ 81,983
Jan 10, 8 PM $ 0.0473
-0.72%
$ 1.75 million $ 81,481
Jan 10, 7 PM $ 0.0474
+2.95%
$ 1.76 million $ 81,108
Jan 10, 6 PM $ 0.046
-6.49%
$ 1.7 million $ 80,934
Jan 10, 5 PM $ 0.0492
+0.77%
$ 1.82 million $ 73,784
Jan 10, 4 PM $ 0.0489
+2.03%
$ 1.81 million $ 73,930
Jan 10, 3 PM $ 0.0479
+0.02%
$ 1.77 million $ 73,050
Jan 10, 2 PM $ 0.0479
-0.32%
$ 1.77 million $ 72,750
Jan 10, 1 PM $ 0.0481
+0.00%
$ 1.78 million $ 75,649
Jan 10, 12 PM $ 0.048
-0.15%
$ 1.78 million $ 75,864
Jan 10, 11 AM $ 0.0481
-0.66%
$ 1.78 million $ 76,198
Jan 10, 10 AM $ 0.0484
-0.30%
$ 1.79 million $ 75,759
Jan 10, 9 AM $ 0.0486
+0.00%
$ 1.8 million $ 75,028
Jan 10, 8 AM $ 0.0486
-0.10%
$ 1.8 million $ 75,344
Jan 10, 7 AM $ 0.0486
+0.29%
$ 1.8 million $ 78,275
Jan 10, 6 AM $ 0.0485
+0.86%
$ 1.79 million $ 78,927
Jan 10, 5 AM $ 0.0481
+0.41%
$ 1.78 million $ 78,662
Jan 10, 4 AM $ 0.0479
-0.30%
$ 1.77 million $ 78,542
Jan 10, 3 AM $ 0.048
+0.05%
$ 1.77 million $ 78,170
Jan 10, 2 AM $ 0.048
-0.28%
$ 1.78 million $ 78,156
Jan 10, 1 AM $ 0.048
-0.49%
$ 1.78 million $ 78,214
Jan 10, 12 AM $ 0.0483
-1.41%
$ 1.78 million $ 78,031
Jan 9, 11 PM $ 0.0489
-0.13%
$ 1.81 million $ 77,898
Jan 9, 10 PM $ 0.049
+0.05%
$ 1.82 million $ 77,936
Jan 9, 9 PM $ 0.0489
-0.35%
$ 1.81 million $ 78,281
Jan 9, 8 PM $ 0.0491
+0.39%
$ 1.82 million $ 78,468
Jan 9, 7 PM $ 0.0489
-1.13%
$ 1.81 million $ 78,808
Jan 9, 6 PM $ 0.0494
-0.97%
$ 1.83 million $ 78,448
Jan 9, 5 PM $ 0.0499
+0.32%
$ 1.85 million $ 77,501