BlackCardCoin Historical Data

BCCOIN Page 49
Download
Date Close Price change Market cap Trading volume
May 2, 5 PM $ 0.0527
-0.81%
$ 2.13 million $ 216,029
May 2, 4 PM $ 0.0531
+1.13%
$ 2.15 million $ 215,679
May 2, 3 PM $ 0.0527
-1.74%
$ 2.13 million $ 217,360
May 2, 2 PM $ 0.0535
-0.25%
$ 2.16 million $ 215,522
May 2, 1 PM $ 0.0538
+0.12%
$ 2.17 million $ 215,042
May 2, 12 PM $ 0.0537
-2.03%
$ 2.17 million $ 215,594
May 2, 11 AM $ 0.0546
+2.42%
$ 2.21 million $ 213,668
May 2, 10 AM $ 0.0533
+0.54%
$ 2.15 million $ 210,151
May 2, 9 AM $ 0.053
-0.15%
$ 2.14 million $ 213,589
May 2, 8 AM $ 0.0533
-0.51%
$ 2.15 million $ 218,940
May 2, 7 AM $ 0.0537
+1.17%
$ 2.17 million $ 219,220
May 2, 6 AM $ 0.0529
-0.47%
$ 2.14 million $ 219,771
May 2, 5 AM $ 0.0528
-0.82%
$ 2.13 million $ 218,776
May 2, 4 AM $ 0.0533
-2.84%
$ 2.15 million $ 217,509
May 2, 3 AM $ 0.0548
-2.78%
$ 2.21 million $ 216,256
May 2, 2 AM $ 0.0564
-0.96%
$ 2.28 million $ 215,396
May 2, 1 AM $ 0.0568
+0.27%
$ 2.3 million $ 214,086
May 2, 12 AM $ 0.0567
+5.80%
$ 2.29 million $ 217,449
May 1, 11 PM $ 0.0535
+0.49%
$ 2.16 million $ 222,824
May 1, 10 PM $ 0.0533
+1.27%
$ 2.15 million $ 228,354
May 1, 9 PM $ 0.0526
-5.38%
$ 2.13 million $ 232,727
May 1, 8 PM $ 0.056
+0.85%
$ 2.26 million $ 232,844
May 1, 7 PM $ 0.0558
+18.72%
$ 2.25 million $ 226,030
May 1, 6 PM $ 0.0466
-0.43%
$ 1.88 million $ 216,957
May 1, 5 PM $ 0.0469
-0.44%
$ 1.9 million $ 216,327
May 1, 4 PM $ 0.047
-0.62%
$ 1.9 million $ 214,726
May 1, 3 PM $ 0.0473
+0.78%
$ 1.91 million $ 208,536
May 1, 2 PM $ 0.0469
-0.77%
$ 1.89 million $ 204,099
May 1, 1 PM $ 0.047
+0.21%
$ 1.9 million $ 200,553
May 1, 12 PM $ 0.0475
+0.31%
$ 1.92 million $ 201,410
May 1, 11 AM $ 0.0476
+0.77%
$ 1.92 million $ 199,602
May 1, 10 AM $ 0.0473
-2.49%
$ 1.91 million $ 197,465
May 1, 9 AM $ 0.0485
+3.98%
$ 1.96 million $ 192,641
May 1, 8 AM $ 0.0468
+1.46%
$ 1.89 million $ 186,842
May 1, 7 AM $ 0.0467
+0.72%
$ 1.89 million $ 185,533
May 1, 6 AM $ 0.0464
-0.09%
$ 1.87 million $ 184,375
May 1, 5 AM $ 0.0465
+0.11%
$ 1.88 million $ 184,401
May 1, 4 AM $ 0.0464
-0.65%
$ 1.88 million $ 183,054
May 1, 3 AM $ 0.0467
+0.87%
$ 1.89 million $ 182,465
May 1, 2 AM $ 0.0464
+0.36%
$ 1.88 million $ 180,823
May 1, 1 AM $ 0.0469
+0.56%
$ 1.89 million $ 179,523
May 1, 12 AM $ 0.0469
+1.04%
$ 1.89 million $ 177,008
Apr 30, 11 PM $ 0.0467
-0.28%
$ 1.88 million $ 174,069
Apr 30, 10 PM $ 0.0464
-0.24%
$ 1.87 million $ 173,242
Apr 30, 9 PM $ 0.0465
+0.23%
$ 1.88 million $ 175,374
Apr 30, 8 PM $ 0.0466
+0.93%
$ 1.88 million $ 174,724
Apr 30, 7 PM $ 0.0462
-2.01%
$ 1.86 million $ 173,969
Apr 30, 6 PM $ 0.0471
-1.29%
$ 1.9 million $ 174,788
Apr 30, 5 PM $ 0.0473
+1.77%
$ 1.91 million $ 174,503
Apr 30, 4 PM $ 0.047
-0.26%
$ 1.9 million $ 174,529