BlackCardCoin Historical Data

BCCOIN Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 PM $ 0.0529
-0.19%
$ 2.03 million $ 76,927
Mar 16, 5 PM $ 0.053
-0.62%
$ 2.03 million $ 76,513
Mar 16, 4 PM $ 0.0533
-0.04%
$ 2.04 million $ 76,155
Mar 16, 3 PM $ 0.0533
-0.82%
$ 2.04 million $ 76,873
Mar 16, 2 PM $ 0.0538
-1.23%
$ 2.06 million $ 76,612
Mar 16, 1 PM $ 0.0545
+1.01%
$ 2.08 million $ 76,256
Mar 16, 12 PM $ 0.0539
+0.83%
$ 2.07 million $ 77,220
Mar 16, 11 AM $ 0.0535
-4.91%
$ 2.05 million $ 80,740
Mar 16, 10 AM $ 0.0562
-0.70%
$ 2.15 million $ 78,782
Mar 16, 9 AM $ 0.0567
+5.50%
$ 2.17 million $ 78,089
Mar 16, 8 AM $ 0.0537
+4.71%
$ 2.06 million $ 76,426
Mar 16, 7 AM $ 0.0513
+6.25%
$ 1.97 million $ 75,295
Mar 16, 6 AM $ 0.0484
+1.42%
$ 1.85 million $ 74,166
Mar 16, 5 AM $ 0.0477
-0.12%
$ 1.83 million $ 74,029
Mar 16, 4 AM $ 0.0478
+1.12%
$ 1.83 million $ 73,871
Mar 16, 3 AM $ 0.0473
-3.21%
$ 1.81 million $ 73,056
Mar 16, 2 AM $ 0.0488
-0.93%
$ 1.87 million $ 71,416
Mar 16, 1 AM $ 0.0493
+0.09%
$ 1.89 million $ 70,245
Mar 16, 12 AM $ 0.0492
+0.64%
$ 1.89 million $ 69,927
Mar 15, 11 PM $ 0.0489
-1.07%
$ 1.88 million $ 70,930
Mar 15, 10 PM $ 0.0495
-0.31%
$ 1.9 million $ 71,011
Mar 15, 9 PM $ 0.0496
+0.20%
$ 1.9 million $ 71,121
Mar 15, 8 PM $ 0.0495
-0.36%
$ 1.9 million $ 71,206
Mar 15, 7 PM $ 0.0497
-0.19%
$ 1.91 million $ 70,893
Mar 15, 6 PM $ 0.0499
+1.66%
$ 1.91 million $ 70,873
Mar 15, 5 PM $ 0.0491
-0.47%
$ 1.88 million $ 71,219
Mar 15, 4 PM $ 0.0493
+0.87%
$ 1.89 million $ 71,664
Mar 15, 3 PM $ 0.0489
-0.58%
$ 1.88 million $ 71,541
Mar 15, 2 PM $ 0.0492
+0.88%
$ 1.89 million $ 71,537
Mar 15, 1 PM $ 0.0488
+3.87%
$ 1.87 million $ 71,642
Mar 15, 12 PM $ 0.047
-6.95%
$ 1.8 million $ 70,398
Mar 15, 11 AM $ 0.0505
-0.35%
$ 1.94 million $ 66,461
Mar 15, 10 AM $ 0.0507
+0.56%
$ 1.95 million $ 66,309
Mar 15, 9 AM $ 0.0504
-0.26%
$ 1.94 million $ 67,338
Mar 15, 8 AM $ 0.0506
+0.30%
$ 1.94 million $ 68,027
Mar 15, 7 AM $ 0.0504
+0.05%
$ 1.93 million $ 68,312
Mar 15, 6 AM $ 0.0504
-0.17%
$ 1.94 million $ 68,103
Mar 15, 5 AM $ 0.0505
+1.34%
$ 1.94 million $ 68,538
Mar 15, 4 AM $ 0.0498
-2.09%
$ 1.91 million $ 68,918
Mar 15, 3 AM $ 0.0509
-0.34%
$ 1.95 million $ 68,729
Mar 15, 2 AM $ 0.0511
+0.22%
$ 1.96 million $ 70,020
Mar 15, 1 AM $ 0.051
+0.46%
$ 1.96 million $ 70,225
Mar 15, 12 AM $ 0.0507
+0.00%
$ 1.95 million $ 69,973
Mar 14, 11 PM $ 0.0508
+0.00%
$ 1.95 million $ 69,013
Mar 14, 10 PM $ 0.0507
+0.23%
$ 1.95 million $ 68,864
Mar 14, 9 PM $ 0.0506
-1.82%
$ 1.94 million $ 69,561
Mar 14, 8 PM $ 0.0517
+1.41%
$ 1.98 million $ 70,663
Mar 14, 7 PM $ 0.0511
+0.19%
$ 1.96 million $ 71,305
Mar 14, 6 PM $ 0.051
-0.06%
$ 1.96 million $ 70,417
Mar 14, 5 PM $ 0.051
-0.27%
$ 1.96 million $ 70,628