Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCardCoin Historical Data

BCCOIN Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 2 PM $0.0396
+0.65%
$861,155 $90,720
Jul 12, 1 PM $0.0393
+3.13%
$855,617 $91,566
Jul 12, 12 PM $0.0381
-13.11%
$829,634 $90,049
Jul 12, 11 AM $0.044
+1.87%
$958,318 $89,740
Jul 12, 10 AM $0.0432
-4.09%
$939,906 $86,308
Jul 12, 9 AM $0.0451
+13.00%
$981,350 $82,031
Jul 12, 8 AM $0.0399
+0.05%
$868,427 $75,965
Jul 12, 7 AM $0.0399
+0.04%
$867,969 $76,495
Jul 12, 6 AM $0.0399
-0.09%
$867,642 $76,414
Jul 12, 5 AM $0.0399
+0.00%
$868,432 $76,270
Jul 12, 4 AM $0.0399
+0.06%
$868,432 $76,166
Jul 12, 3 AM $0.0399
+0.82%
$867,937 $76,518
Jul 12, 2 AM $0.0395
+0.02%
$860,870 $76,822
Jul 12, 1 AM $0.0395
+0.00%
$860,677 $76,647
Jul 12, 12 AM $0.0395
-0.17%
$860,685 $76,448
Jul 11, 11 PM $0.0396
+0.23%
$862,157 $76,272
Jul 11, 10 PM $0.0395
-0.90%
$860,647 $77,362
Jul 11, 9 PM $0.0398
+0.11%
$867,004 $77,497
Jul 11, 8 PM $0.0398
+0.34%
$865,382 $77,607
Jul 11, 7 PM $0.0398
-0.35%
$866,179 $77,315
Jul 11, 6 PM $0.0399
+14.46%
$868,891 $76,163
Jul 11, 5 PM $0.0349
-0.22%
$759,022 $65,691
Jul 11, 4 PM $0.0349
+0.82%
$759,223 $65,134
Jul 11, 3 PM $0.0346
-0.26%
$753,056 $64,581
Jul 11, 2 PM $0.0346
-0.27%
$752,991 $64,479
Jul 11, 1 PM $0.0346
-0.96%
$753,385 $63,529
Jul 11, 12 PM $0.035
-2.63%
$762,214 $62,457
Jul 11, 11 AM $0.036
+0.91%
$783,434 $59,103
Jul 11, 10 AM $0.0358
+0.34%
$778,320 $58,852
Jul 11, 9 AM $0.0356
-0.49%
$775,695 $59,093
Jul 11, 8 AM $0.0358
-0.40%
$780,279 $59,274
Jul 11, 7 AM $0.036
+0.99%
$782,640 $59,195
Jul 11, 6 AM $0.0356
-0.14%
$774,381 $59,839
Jul 11, 5 AM $0.0356
-0.85%
$775,453 $59,865
Jul 11, 4 AM $0.0359
+0.06%
$782,080 $60,158
Jul 11, 3 AM $0.0359
+1.07%
$781,798 $59,838
Jul 11, 2 AM $0.0356
+0.10%
$775,879 $59,386
Jul 11, 1 AM $0.0356
-1.13%
$775,081 $59,214
Jul 11, 12 AM $0.036
+1.19%
$783,928 $59,607
Jul 10, 11 PM $0.0356
-1.31%
$774,666 $59,526
Jul 10, 10 PM $0.0361
+1.12%
$784,931 $58,732
Jul 10, 9 PM $0.0357
-0.72%
$776,237 $59,223
Jul 10, 8 PM $0.0359
+0.04%
$781,852 $58,943
Jul 10, 7 PM $0.0359
-0.09%
$781,565 $58,723
Jul 10, 6 PM $0.0359
+0.69%
$781,442 $58,462
Jul 10, 5 PM $0.0358
+0.08%
$780,056 $59,915
Jul 10, 4 PM $0.0358
-0.33%
$778,819 $61,108
Jul 10, 3 PM $0.0359
+0.09%
$780,815 $61,233
Jul 10, 2 PM $0.0359
-0.53%
$782,262 $61,731
Jul 10, 1 PM $0.0359
+0.87%
$782,158 $61,673