Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 10:33 PM | $0.0153 | -0.65% | ||
| 10:32 PM | $0.0154 | +0.32% | ||
| 10:31 PM | $0.0154 | +0.26% | ||
| 10:30 PM | $0.0153 | +0.79% | ||
| 10:29 PM | $0.0152 | -0.78% | ||
| 10:28 PM | $0.0153 | -0.45% | ||
| 10:27 PM | $0.0154 | -0.71% | ||
| 10:26 PM | $0.0155 | +1.04% | ||
| 10:25 PM | $0.0153 | -0.71% | ||
| 10:24 PM | $0.0154 | -0.13% | ||
| 10:23 PM | $0.0155 | +0.13% | ||
| 10:22 PM | $0.0154 | +0.19% | ||
| 10:21 PM | $0.0154 | +0.78% | ||
| 10:20 PM | $0.0153 | +0.59% | ||
| 10:19 PM | $0.0152 | +0.13% | ||
| 10:18 PM | $0.0152 | -0.33% | ||
| 10:17 PM | $0.0152 | -0.13% | ||
| 10:16 PM | $0.0153 | +0.33% | ||
| 10:15 PM | $0.0152 | +0.33% | ||
| 10:14 PM | $0.0152 | +0.33% | ||
| 10:13 PM | $0.0151 | -0.39% | ||
| 10:12 PM | $0.0152 | +0.46% | ||
| 10:11 PM | $0.0151 | -0.07% | ||
| 10:10 PM | $0.0151 | +0.07% | ||
| 10:09 PM | $0.0151 | -0.46% | ||
| 10:08 PM | $0.0152 | +0.26% | ||
| 10:07 PM | $0.0151 | +0.33% | ||
| 10:06 PM | $0.0151 | -0.26% | ||
| 10:05 PM | $0.0151 | -0.79% | ||
| 10:04 PM | $0.0152 | +0.20% | ||
| 10:03 PM | $0.0152 | -0.07% | ||
| 10:02 PM | $0.0152 | +0.59% | ||
| 10:01 PM | $0.0151 | -0.13% | ||
| 10:00 PM | $0.0151 | -0.46% | ||
| 9:59 PM | $0.0152 | +0.53% | ||
| 9:58 PM | $0.0151 | +0.40% | ||
| 9:57 PM | $0.0151 | -0.59% | ||
| 9:56 PM | $0.0152 | -1.17% | ||
| 9:55 PM | $0.0153 | +0.98% | ||
| 9:54 PM | $0.0152 | -0.07% | ||
| 9:53 PM | $0.0152 | -0.97% | ||
| 9:52 PM | $0.0154 | -0.84% | ||
| 9:51 PM | $0.0155 | +0.19% | ||
| 9:50 PM | $0.0155 | +0.39% | ||
| 9:49 PM | $0.0154 | -0.71% | ||
| 9:48 PM | $0.0155 | +0.45% | ||
| 9:47 PM | $0.0154 | -0.26% | ||
| 9:46 PM | $0.0155 | +0.52% | ||
| 9:45 PM | $0.0154 | +0.26% | ||
| 9:44 PM | $0.0154 | +0.98% | ||