Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 10, 2 PM | $0.0359 | -0.53% | ||
| Jul 10, 1 PM | $0.0359 | +0.87% | ||
| Jul 10, 12 PM | $0.0357 | +0.12% | ||
| Jul 10, 11 AM | $0.0359 | +0.85% | ||
| Jul 10, 10 AM | $0.0357 | -1.60% | ||
| Jul 10, 9 AM | $0.0363 | -0.52% | ||
| Jul 10, 8 AM | $0.0365 | -0.24% | ||
| Jul 10, 7 AM | $0.0365 | +1.05% | ||
| Jul 10, 6 AM | $0.0362 | -0.82% | ||
| Jul 10, 5 AM | $0.0365 | -0.03% | ||
| Jul 10, 4 AM | $0.0365 | -0.26% | ||
| Jul 10, 3 AM | $0.0366 | +0.70% | ||
| Jul 10, 2 AM | $0.0363 | -0.52% | ||
| Jul 10, 1 AM | $0.0365 | +0.03% | ||
| Jul 10, 12 AM | $0.0365 | +1.61% | ||
| Jul 9, 11 PM | $0.0359 | -1.25% | ||
| Jul 9, 10 PM | $0.0364 | +0.26% | ||
| Jul 9, 9 PM | $0.0363 | +1.41% | ||
| Jul 9, 8 PM | $0.0358 | +0.29% | ||
| Jul 9, 7 PM | $0.0357 | -1.41% | ||
| Jul 9, 6 PM | $0.0362 | +0.84% | ||
| Jul 9, 5 PM | $0.0359 | -1.88% | ||
| Jul 9, 4 PM | $0.0366 | -0.80% | ||
| Jul 9, 3 PM | $0.0369 | +0.56% | ||
| Jul 9, 2 PM | $0.0367 | +0.02% | ||
| Jul 9, 1 PM | $0.0367 | -1.64% | ||
| Jul 9, 12 PM | $0.0374 | +0.30% | ||
| Jul 9, 11 AM | $0.0373 | -0.15% | ||
| Jul 9, 10 AM | $0.0373 | +0.21% | ||
| Jul 9, 9 AM | $0.0373 | +0.04% | ||
| Jul 9, 8 AM | $0.0373 | +0.84% | ||
| Jul 9, 7 AM | $0.037 | -0.67% | ||
| Jul 9, 6 AM | $0.0372 | +0.96% | ||
| Jul 9, 5 AM | $0.0368 | -0.53% | ||
| Jul 9, 4 AM | $0.037 | -0.40% | ||
| Jul 9, 3 AM | $0.0372 | +0.00% | ||
| Jul 9, 2 AM | $0.0371 | -0.12% | ||
| Jul 9, 1 AM | $0.0371 | -0.04% | ||
| Jul 9, 12 AM | $0.0372 | -0.01% | ||
| Jul 8, 11 PM | $0.0372 | +0.03% | ||
| Jul 8, 10 PM | $0.0372 | +0.26% | ||
| Jul 8, 9 PM | $0.0371 | +0.34% | ||
| Jul 8, 8 PM | $0.037 | +0.35% | ||
| Jul 8, 7 PM | $0.0368 | -0.48% | ||
| Jul 8, 6 PM | $0.037 | +0.69% | ||
| Jul 8, 5 PM | $0.0367 | -0.54% | ||
| Jul 8, 4 PM | $0.0369 | +0.64% | ||
| Jul 8, 3 PM | $0.0367 | -1.34% | ||
| Jul 8, 2 PM | $0.0372 | +1.57% | ||
| Jul 8, 1 PM | $0.0366 | -7.57% | ||