BlackCardCoin Historical Data

BCCOIN Page 50
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 0.0499
+0.32%
$ 1.85 million $ 77,501
Jan 9, 4 PM $ 0.0498
-0.38%
$ 1.85 million $ 77,736
Jan 9, 3 PM $ 0.05
+0.63%
$ 1.85 million $ 78,362
Jan 9, 2 PM $ 0.0497
-2.14%
$ 1.84 million $ 78,378
Jan 9, 1 PM $ 0.0508
+0.17%
$ 1.88 million $ 75,447
Jan 9, 12 PM $ 0.0507
+0.33%
$ 1.88 million $ 75,687
Jan 9, 11 AM $ 0.0505
+0.25%
$ 1.87 million $ 76,950
Jan 9, 10 AM $ 0.0504
-0.19%
$ 1.87 million $ 77,667
Jan 9, 9 AM $ 0.0506
+1.45%
$ 1.88 million $ 78,356
Jan 9, 8 AM $ 0.0498
-5.85%
$ 1.85 million $ 78,398
Jan 9, 7 AM $ 0.053
+1.74%
$ 1.96 million $ 75,015
Jan 9, 6 AM $ 0.0521
+0.03%
$ 1.93 million $ 74,264
Jan 9, 5 AM $ 0.0521
-0.02%
$ 1.93 million $ 74,900
Jan 9, 4 AM $ 0.0521
+0.04%
$ 1.93 million $ 74,809
Jan 9, 3 AM $ 0.0521
-0.83%
$ 1.93 million $ 75,688
Jan 9, 2 AM $ 0.0526
+0.14%
$ 1.95 million $ 75,898
Jan 9, 1 AM $ 0.0526
-0.05%
$ 1.95 million $ 76,291
Jan 9, 12 AM $ 0.0525
-0.25%
$ 1.95 million $ 76,175
Jan 8, 11 PM $ 0.0527
-0.09%
$ 1.96 million $ 75,898
Jan 8, 10 PM $ 0.0527
-0.14%
$ 1.96 million $ 75,895
Jan 8, 9 PM $ 0.0528
-0.06%
$ 1.96 million $ 75,773
Jan 8, 8 PM $ 0.0528
-0.26%
$ 1.96 million $ 75,975
Jan 8, 7 PM $ 0.0529
+0.28%
$ 1.96 million $ 75,431
Jan 8, 6 PM $ 0.0526
-0.04%
$ 1.95 million $ 75,897
Jan 8, 5 PM $ 0.0526
-0.18%
$ 1.95 million $ 76,316
Jan 8, 4 PM $ 0.0527
+0.15%
$ 1.95 million $ 77,712
Jan 8, 3 PM $ 0.0526
+1.31%
$ 1.95 million $ 77,369
Jan 8, 2 PM $ 0.0519
-0.28%
$ 1.93 million $ 82,815
Jan 8, 1 PM $ 0.052
+0.44%
$ 1.93 million $ 83,294
Jan 8, 12 PM $ 0.0518
-0.33%
$ 1.93 million $ 83,395
Jan 8, 11 AM $ 0.052
+0.03%
$ 1.93 million $ 83,152
Jan 8, 10 AM $ 0.052
+0.14%
$ 1.93 million $ 82,933
Jan 8, 9 AM $ 0.0519
-0.12%
$ 1.93 million $ 83,208
Jan 8, 8 AM $ 0.052
+0.21%
$ 1.93 million $ 83,266
Jan 8, 7 AM $ 0.0518
-0.24%
$ 1.92 million $ 83,589
Jan 8, 6 AM $ 0.0519
-1.79%
$ 1.93 million $ 84,003
Jan 8, 5 AM $ 0.0528
+0.13%
$ 1.96 million $ 83,841
Jan 8, 4 AM $ 0.0527
+1.68%
$ 1.96 million $ 84,526
Jan 8, 3 AM $ 0.0519
-0.82%
$ 1.93 million $ 83,790
Jan 8, 2 AM $ 0.0524
+0.27%
$ 1.94 million $ 83,295
Jan 8, 1 AM $ 0.0522
+0.07%
$ 1.94 million $ 82,849
Jan 8, 12 AM $ 0.0522
-0.47%
$ 1.94 million $ 82,596
Jan 7, 11 PM $ 0.0524
+0.15%
$ 1.95 million $ 83,403
Jan 7, 10 PM $ 0.0524
-0.40%
$ 1.94 million $ 83,641
Jan 7, 9 PM $ 0.0526
+0.20%
$ 1.95 million $ 83,538
Jan 7, 8 PM $ 0.0526
+0.19%
$ 1.95 million $ 83,543
Jan 7, 7 PM $ 0.0524
+0.43%
$ 1.95 million $ 83,910
Jan 7, 6 PM $ 0.0522
+1.55%
$ 1.94 million $ 83,451
Jan 7, 5 PM $ 0.0514
-4.42%
$ 1.91 million $ 84,761
Jan 7, 4 PM $ 0.0544
-3.28%
$ 2.02 million $ 83,232