BlackCardCoin Historical Data

BCCOIN Page 51
Download
Date Close Price change Market cap Trading volume
Jan 7, 5 PM $ 0.0514
-4.42%
$ 1.91 million $ 84,761
Jan 7, 4 PM $ 0.0544
-3.28%
$ 2.02 million $ 83,232
Jan 7, 3 PM $ 0.0562
+6.79%
$ 2.09 million $ 82,992
Jan 7, 2 PM $ 0.0526
+2.58%
$ 1.93 million $ 78,159
Jan 7, 1 PM $ 0.0513
+0.75%
$ 1.91 million $ 77,868
Jan 7, 12 PM $ 0.051
-2.21%
$ 1.89 million $ 78,267
Jan 7, 11 AM $ 0.0521
-0.19%
$ 1.94 million $ 76,885
Jan 7, 10 AM $ 0.0523
+0.51%
$ 1.94 million $ 76,978
Jan 7, 9 AM $ 0.0521
-0.90%
$ 1.93 million $ 76,487
Jan 7, 8 AM $ 0.0525
+0.36%
$ 1.95 million $ 75,699
Jan 7, 7 AM $ 0.0524
+0.27%
$ 1.94 million $ 75,344
Jan 7, 6 AM $ 0.0522
+1.38%
$ 1.94 million $ 75,212
Jan 7, 5 AM $ 0.0515
-0.52%
$ 1.91 million $ 74,668
Jan 7, 4 AM $ 0.0518
-0.01%
$ 1.93 million $ 73,634
Jan 7, 3 AM $ 0.0518
-0.07%
$ 1.92 million $ 73,758
Jan 7, 2 AM $ 0.0518
+0.07%
$ 1.92 million $ 74,630
Jan 7, 1 AM $ 0.0517
-0.16%
$ 1.92 million $ 74,712
Jan 7, 12 AM $ 0.0518
+0.08%
$ 1.92 million $ 74,566
Jan 6, 11 PM $ 0.0517
-0.01%
$ 1.92 million $ 74,240
Jan 6, 10 PM $ 0.0518
-0.25%
$ 1.92 million $ 74,617
Jan 6, 9 PM $ 0.0519
+0.62%
$ 1.93 million $ 74,760
Jan 6, 8 PM $ 0.0516
+0.62%
$ 1.91 million $ 76,514
Jan 6, 7 PM $ 0.0513
+0.07%
$ 1.9 million $ 77,872
Jan 6, 6 PM $ 0.0512
-1.26%
$ 1.9 million $ 78,710
Jan 6, 5 PM $ 0.0519
-0.20%
$ 1.93 million $ 77,356
Jan 6, 4 PM $ 0.052
-0.04%
$ 1.93 million $ 79,211
Jan 6, 3 PM $ 0.0521
-0.28%
$ 1.93 million $ 83,466
Jan 6, 2 PM $ 0.0522
+1.46%
$ 1.94 million $ 85,895
Jan 6, 1 PM $ 0.0515
-0.25%
$ 1.91 million $ 85,853
Jan 6, 12 PM $ 0.0516
-0.41%
$ 1.92 million $ 89,209
Jan 6, 11 AM $ 0.0519
+0.76%
$ 1.92 million $ 89,517
Jan 6, 10 AM $ 0.0515
-0.16%
$ 1.91 million $ 88,588
Jan 6, 9 AM $ 0.0516
-0.10%
$ 1.91 million $ 88,943
Jan 6, 8 AM $ 0.0515
-0.22%
$ 1.91 million $ 89,319
Jan 6, 7 AM $ 0.0516
+0.01%
$ 1.92 million $ 91,704
Jan 6, 6 AM $ 0.0516
+0.95%
$ 1.91 million $ 92,308
Jan 6, 5 AM $ 0.0512
+0.00%
$ 1.9 million $ 92,148
Jan 6, 4 AM $ 0.0511
-0.22%
$ 1.9 million $ 93,140
Jan 6, 3 AM $ 0.0512
+2.13%
$ 1.9 million $ 93,293
Jan 6, 2 AM $ 0.0502
-0.30%
$ 1.86 million $ 92,748
Jan 6, 1 AM $ 0.0503
+0.07%
$ 1.87 million $ 92,424
Jan 6, 12 AM $ 0.0503
-0.05%
$ 1.86 million $ 92,564
Jan 5, 11 PM $ 0.0504
+0.58%
$ 1.87 million $ 92,232
Jan 5, 10 PM $ 0.0501
+1.54%
$ 1.86 million $ 91,993
Jan 5, 9 PM $ 0.0493
-4.61%
$ 1.83 million $ 97,075
Jan 5, 8 PM $ 0.0517
-2.03%
$ 1.91 million $ 96,274
Jan 5, 7 PM $ 0.0527
-2.79%
$ 1.96 million $ 98,661
Jan 5, 6 PM $ 0.0542
+1.02%
$ 2.01 million $ 96,938
Jan 5, 5 PM $ 0.0537
-1.45%
$ 1.99 million $ 106,321
Jan 5, 4 PM $ 0.0545
+2.87%
$ 2.02 million $ 107,004