Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 51
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 8, 1 PM | $0.0366 | -7.57% | ||
| Jul 8, 12 PM | $0.0396 | -0.63% | ||
| Jul 8, 11 AM | $0.0399 | +0.21% | ||
| Jul 8, 10 AM | $0.0398 | -0.12% | ||
| Jul 8, 9 AM | $0.0399 | -0.30% | ||
| Jul 8, 8 AM | $0.04 | +0.34% | ||
| Jul 8, 7 AM | $0.0398 | -1.93% | ||
| Jul 8, 6 AM | $0.0406 | -0.65% | ||
| Jul 8, 5 AM | $0.0409 | +3.40% | ||
| Jul 8, 4 AM | $0.0395 | -0.43% | ||
| Jul 8, 3 AM | $0.0397 | +0.46% | ||
| Jul 8, 2 AM | $0.0395 | +0.07% | ||
| Jul 8, 1 AM | $0.0395 | -0.86% | ||
| Jul 8, 12 AM | $0.0398 | +0.39% | ||
| Jul 7, 11 PM | $0.0397 | -0.21% | ||
| Jul 7, 10 PM | $0.0397 | -0.01% | ||
| Jul 7, 9 PM | $0.0397 | -0.28% | ||
| Jul 7, 8 PM | $0.0398 | -0.19% | ||
| Jul 7, 7 PM | $0.0399 | +1.44% | ||
| Jul 7, 6 PM | $0.0393 | -1.22% | ||
| Jul 7, 5 PM | $0.0398 | +1.06% | ||
| Jul 7, 4 PM | $0.0394 | -0.24% | ||
| Jul 7, 3 PM | $0.0397 | +0.63% | ||
| Jul 7, 2 PM | $0.0394 | +3.04% | ||
| Jul 7, 1 PM | $0.0383 | -0.25% | ||
| Jul 7, 12 PM | $0.0384 | +0.80% | ||
| Jul 7, 11 AM | $0.0381 | +0.40% | ||
| Jul 7, 10 AM | $0.038 | -0.08% | ||
| Jul 7, 9 AM | $0.038 | -0.04% | ||
| Jul 7, 8 AM | $0.038 | -0.22% | ||
| Jul 7, 7 AM | $0.0381 | -0.04% | ||
| Jul 7, 6 AM | $0.0381 | +0.03% | ||
| Jul 7, 5 AM | $0.0381 | -0.02% | ||
| Jul 7, 4 AM | $0.038 | -0.15% | ||
| Jul 7, 3 AM | $0.0381 | -0.28% | ||
| Jul 7, 2 AM | $0.0382 | +0.64% | ||
| Jul 7, 1 AM | $0.038 | -0.29% | ||
| Jul 7, 12 AM | $0.0381 | +0.27% | ||
| Jul 6, 11 PM | $0.038 | -0.05% | ||
| Jul 6, 10 PM | $0.038 | -1.16% | ||
| Jul 6, 9 PM | $0.0384 | +0.71% | ||
| Jul 6, 8 PM | $0.0382 | +0.55% | ||
| Jul 6, 7 PM | $0.038 | -0.70% | ||
| Jul 6, 6 PM | $0.0382 | +0.24% | ||
| Jul 6, 5 PM | $0.0381 | -0.98% | ||
| Jul 6, 4 PM | $0.0385 | -0.12% | ||
| Jul 6, 3 PM | $0.0386 | +0.76% | ||
| Jul 6, 2 PM | $0.0383 | -1.23% | ||
| Jul 6, 1 PM | $0.0387 | +0.79% | ||
| Jul 6, 12 PM | $0.0384 | +0.67% | ||