BlackCardCoin Historical Data

BCCOIN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 12, 5 PM $ 0.0553
-0.43%
$ 2.12 million $ 131,739
Mar 12, 4 PM $ 0.0555
+0.45%
$ 2.13 million $ 131,964
Mar 12, 3 PM $ 0.0553
-0.59%
$ 2.12 million $ 132,328
Mar 12, 2 PM $ 0.0556
+1.52%
$ 2.13 million $ 132,457
Mar 12, 1 PM $ 0.0548
+0.39%
$ 2.1 million $ 131,617
Mar 12, 12 PM $ 0.0545
-1.31%
$ 2.09 million $ 131,060
Mar 12, 11 AM $ 0.0553
-2.31%
$ 2.12 million $ 130,650
Mar 12, 10 AM $ 0.0566
+2.46%
$ 2.17 million $ 130,146
Mar 12, 9 AM $ 0.0552
-1.51%
$ 2.12 million $ 129,646
Mar 12, 8 AM $ 0.0559
-2.08%
$ 2.14 million $ 129,011
Mar 12, 7 AM $ 0.0571
-1.11%
$ 2.19 million $ 128,101
Mar 12, 6 AM $ 0.0577
-1.27%
$ 2.21 million $ 129,162
Mar 12, 5 AM $ 0.0585
+0.05%
$ 2.24 million $ 128,961
Mar 12, 4 AM $ 0.0584
+0.03%
$ 2.24 million $ 129,504
Mar 12, 3 AM $ 0.0584
+4.12%
$ 2.24 million $ 129,326
Mar 12, 2 AM $ 0.0561
+1.00%
$ 2.15 million $ 127,444
Mar 12, 1 AM $ 0.0555
-8.71%
$ 2.13 million $ 126,679
Mar 12, 12 AM $ 0.0552
+10.62%
$ 2.11 million $ 114,763
Mar 11, 11 PM $ 0.0501
-1.44%
$ 1.92 million $ 71,209
Mar 11, 10 PM $ 0.0508
-0.18%
$ 1.95 million $ 71,419
Mar 11, 9 PM $ 0.0509
+0.03%
$ 1.95 million $ 72,002
Mar 11, 8 PM $ 0.0509
-2.89%
$ 1.95 million $ 72,237
Mar 11, 7 PM $ 0.0524
+7.43%
$ 2.01 million $ 71,452
Mar 11, 6 PM $ 0.0488
+0.10%
$ 1.87 million $ 70,023
Mar 11, 5 PM $ 0.0487
+0.25%
$ 1.87 million $ 70,070
Mar 11, 4 PM $ 0.0486
+0.21%
$ 1.86 million $ 69,828
Mar 11, 3 PM $ 0.0484
-0.42%
$ 1.85 million $ 69,608
Mar 11, 2 PM $ 0.0486
-0.15%
$ 1.86 million $ 69,571
Mar 11, 1 PM $ 0.0487
+0.03%
$ 1.86 million $ 69,601
Mar 11, 12 PM $ 0.0486
+0.15%
$ 1.86 million $ 69,563
Mar 11, 11 AM $ 0.0486
+0.03%
$ 1.86 million $ 69,360
Mar 11, 10 AM $ 0.0486
-0.29%
$ 1.86 million $ 69,391
Mar 11, 9 AM $ 0.0486
-0.22%
$ 1.86 million $ 69,591
Mar 11, 8 AM $ 0.0487
+0.68%
$ 1.87 million $ 69,486
Mar 11, 7 AM $ 0.0484
-2.37%
$ 1.85 million $ 69,567
Mar 11, 6 AM $ 0.0494
-1.93%
$ 1.89 million $ 68,814
Mar 11, 5 AM $ 0.0504
+5.35%
$ 1.93 million $ 68,228
Mar 11, 4 AM $ 0.0478
-0.28%
$ 1.83 million $ 67,005
Mar 11, 3 AM $ 0.048
-0.20%
$ 1.84 million $ 66,981
Mar 11, 2 AM $ 0.0481
+0.05%
$ 1.84 million $ 67,851
Mar 11, 1 AM $ 0.048
-0.04%
$ 1.84 million $ 68,255
Mar 11, 12 AM $ 0.0481
+0.21%
$ 1.84 million $ 68,277
Mar 10, 11 PM $ 0.048
-0.44%
$ 1.83 million $ 68,545
Mar 10, 10 PM $ 0.0482
-0.03%
$ 1.84 million $ 67,700
Mar 10, 9 PM $ 0.0482
+0.24%
$ 1.84 million $ 67,500
Mar 10, 8 PM $ 0.0481
+0.02%
$ 1.84 million $ 68,036
Mar 10, 7 PM $ 0.0481
-0.15%
$ 1.84 million $ 68,700
Mar 10, 6 PM $ 0.0481
-1.05%
$ 1.84 million $ 69,124
Mar 10, 5 PM $ 0.0486
-0.07%
$ 1.86 million $ 69,459
Mar 10, 4 PM $ 0.0487
-0.03%
$ 1.86 million $ 70,354