Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 6, 12 PM | $0.0384 | +0.67% | ||
| Jul 6, 11 AM | $0.0381 | +0.36% | ||
| Jul 6, 10 AM | $0.038 | -5.27% | ||
| Jul 6, 9 AM | $0.0401 | -0.93% | ||
| Jul 6, 8 AM | $0.0405 | -0.52% | ||
| Jul 6, 7 AM | $0.0407 | +0.05% | ||
| Jul 6, 6 AM | $0.0407 | +0.16% | ||
| Jul 6, 5 AM | $0.0406 | +0.32% | ||
| Jul 6, 4 AM | $0.0405 | -0.79% | ||
| Jul 6, 3 AM | $0.0408 | +1.60% | ||
| Jul 6, 2 AM | $0.0402 | -0.98% | ||
| Jul 6, 1 AM | $0.0406 | +1.21% | ||
| Jul 6, 12 AM | $0.0401 | -0.27% | ||
| Jul 5, 11 PM | $0.0402 | -0.84% | ||
| Jul 5, 10 PM | $0.0405 | -0.39% | ||
| Jul 5, 9 PM | $0.0407 | +0.28% | ||
| Jul 5, 8 PM | $0.0406 | -0.56% | ||
| Jul 5, 7 PM | $0.0408 | -0.28% | ||
| Jul 5, 6 PM | $0.041 | +0.29% | ||
| Jul 5, 5 PM | $0.0408 | +0.11% | ||
| Jul 5, 11 AM | $0.0356 | +0.03% | ||
| Jul 5, 10 AM | $0.0355 | +0.02% | ||
| Jul 5, 9 AM | $0.0355 | -0.39% | ||
| Jul 5, 8 AM | $0.0357 | +0.00% | ||
| Jul 5, 7 AM | $0.0357 | -0.06% | ||
| Jul 5, 6 AM | $0.0357 | +0.02% | ||
| Jul 5, 5 AM | $0.0357 | +0.03% | ||
| Jul 5, 4 AM | $0.0357 | -0.02% | ||
| Jul 5, 3 AM | $0.0357 | -0.01% | ||
| Jul 5, 2 AM | $0.0357 | +0.01% | ||
| Jul 5, 1 AM | $0.0357 | +0.01% | ||
| Jul 5, 12 AM | $0.0357 | -0.02% | ||
| Jul 4, 11 PM | $0.0357 | +0.22% | ||
| Jul 4, 10 PM | $0.0356 | +0.04% | ||
| Jul 4, 9 PM | $0.0356 | +0.12% | ||
| Jul 4, 8 PM | $0.0355 | +0.05% | ||
| Jul 4, 7 PM | $0.0355 | -0.02% | ||
| Jul 4, 6 PM | $0.0355 | -0.08% | ||
| Jul 4, 5 PM | $0.0355 | +0.08% | ||
| Jul 4, 4 PM | $0.0355 | +0.05% | ||
| Jul 4, 3 PM | $0.0355 | +0.11% | ||
| Jul 4, 2 PM | $0.0355 | -0.03% | ||
| Jul 4, 1 PM | $0.0355 | -0.05% | ||
| Jul 4, 12 PM | $0.0355 | -0.13% | ||
| Jul 4, 11 AM | $0.0355 | -0.05% | ||
| Jul 4, 10 AM | $0.0355 | +0.05% | ||
| Jul 4, 9 AM | $0.0355 | -0.13% | ||
| Jul 4, 8 AM | $0.0356 | +0.11% | ||
| Jul 4, 7 AM | $0.0355 | -0.05% | ||
| Jul 4, 6 AM | $0.0356 | +0.05% | ||