BlackCardCoin Historical Data

BCCOIN Page 52
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0517
-2.03%
$ 1.91 million $ 96,274
Jan 5, 7 PM $ 0.0527
-2.79%
$ 1.96 million $ 98,661
Jan 5, 6 PM $ 0.0542
+1.02%
$ 2.01 million $ 96,938
Jan 5, 5 PM $ 0.0537
-1.45%
$ 1.99 million $ 106,321
Jan 5, 4 PM $ 0.0545
+2.87%
$ 2.02 million $ 107,004
Jan 5, 3 PM $ 0.053
+3.06%
$ 1.96 million $ 102,680
Jan 5, 2 PM $ 0.0514
-0.45%
$ 1.91 million $ 99,732
Jan 5, 1 PM $ 0.0516
-0.47%
$ 1.92 million $ 99,559
Jan 5, 12 PM $ 0.0519
-0.87%
$ 1.92 million $ 95,464
Jan 5, 11 AM $ 0.0523
-1.37%
$ 1.94 million $ 95,480
Jan 5, 10 AM $ 0.0531
+1.20%
$ 1.97 million $ 97,564
Jan 5, 9 AM $ 0.0525
-1.81%
$ 1.95 million $ 97,747
Jan 5, 8 AM $ 0.0534
+5.01%
$ 1.98 million $ 97,383
Jan 5, 7 AM $ 0.0509
+0.32%
$ 1.89 million $ 95,196
Jan 5, 6 AM $ 0.0507
-0.40%
$ 1.88 million $ 94,793
Jan 5, 5 AM $ 0.0509
-1.03%
$ 1.89 million $ 95,177
Jan 5, 4 AM $ 0.0514
-1.35%
$ 1.91 million $ 94,681
Jan 5, 3 AM $ 0.0522
+0.31%
$ 1.93 million $ 95,789
Jan 5, 2 AM $ 0.052
+0.34%
$ 1.93 million $ 96,157
Jan 5, 1 AM $ 0.0518
+0.26%
$ 1.92 million $ 96,635
Jan 5, 12 AM $ 0.0517
-1.64%
$ 1.92 million $ 97,235
Jan 4, 11 PM $ 0.0526
-1.85%
$ 1.95 million $ 96,923
Jan 4, 10 PM $ 0.0535
+6.71%
$ 1.99 million $ 96,759
Jan 4, 9 PM $ 0.0502
+4.03%
$ 1.86 million $ 91,772
Jan 4, 8 PM $ 0.0482
+2.76%
$ 1.79 million $ 92,698
Jan 4, 7 PM $ 0.0469
-0.42%
$ 1.74 million $ 90,364
Jan 4, 6 PM $ 0.0472
-2.59%
$ 1.74 million $ 91,710
Jan 4, 5 PM $ 0.0484
-5.12%
$ 1.8 million $ 85,874
Jan 4, 4 PM $ 0.051
+2.00%
$ 1.89 million $ 83,230
Jan 4, 3 PM $ 0.05
+0.42%
$ 1.85 million $ 83,341
Jan 4, 2 PM $ 0.0498
-0.99%
$ 1.85 million $ 83,751
Jan 4, 1 PM $ 0.0503
+0.30%
$ 1.87 million $ 83,551
Jan 4, 12 PM $ 0.0502
+0.56%
$ 1.86 million $ 84,052
Jan 4, 11 AM $ 0.0499
-2.04%
$ 1.85 million $ 84,004
Jan 4, 10 AM $ 0.051
+0.14%
$ 1.89 million $ 82,705
Jan 4, 9 AM $ 0.0509
+0.03%
$ 1.89 million $ 81,954
Jan 4, 8 AM $ 0.0509
+0.43%
$ 1.89 million $ 82,138
Jan 4, 7 AM $ 0.0507
+0.62%
$ 1.88 million $ 82,405
Jan 4, 6 AM $ 0.0503
-1.00%
$ 1.87 million $ 83,048
Jan 4, 5 AM $ 0.0509
-0.03%
$ -- $ 84,508
Jan 4, 4 AM $ 0.0509
-1.19%
$ -- $ 86,045
Jan 4, 3 AM $ 0.0515
+3.62%
$ -- $ 85,556
Jan 4, 2 AM $ 0.0497
+0.89%
$ -- $ 86,564
Jan 4, 1 AM $ 0.0493
-0.01%
$ -- $ 86,486
Jan 4, 12 AM $ 0.0493
-0.03%
$ -- $ 87,070
Jan 3, 11 PM $ 0.0493
-0.02%
$ 1.82 million $ 87,749
Jan 3, 10 PM $ 0.0493
-2.17%
$ 1.82 million $ 88,005
Jan 3, 9 PM $ 0.0504
-0.23%
$ 1.86 million $ 88,137
Jan 3, 8 PM $ 0.0505
-4.18%
$ 1.86 million $ 88,064
Jan 3, 7 PM $ 0.0528
-0.47%
$ 1.94 million $ 90,468