BlackCardCoin Historical Data

BCCOIN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 8, 4 PM $ 0.0493
+0.05%
$ 1.89 million $ 69,422
Mar 8, 3 PM $ 0.0493
-0.04%
$ 1.89 million $ 69,181
Mar 8, 2 PM $ 0.0493
+0.76%
$ 1.89 million $ 69,201
Mar 8, 1 PM $ 0.049
-1.00%
$ 1.87 million $ 69,717
Mar 8, 12 PM $ 0.0495
-0.49%
$ 1.89 million $ 69,162
Mar 8, 11 AM $ 0.0497
-0.36%
$ 1.9 million $ 69,180
Mar 8, 10 AM $ 0.0499
-3.90%
$ 1.91 million $ 68,977
Mar 8, 9 AM $ 0.0519
-0.08%
$ 1.99 million $ 68,694
Mar 8, 8 AM $ 0.052
-1.00%
$ 1.99 million $ 68,371
Mar 8, 7 AM $ 0.0525
+0.20%
$ 2.01 million $ 68,789
Mar 8, 6 AM $ 0.0524
+1.14%
$ 2 million $ 68,903
Mar 8, 5 AM $ 0.0518
+1.36%
$ 1.98 million $ 69,181
Mar 8, 4 AM $ 0.0511
-0.02%
$ 1.95 million $ 69,130
Mar 8, 3 AM $ 0.0511
-0.20%
$ 1.95 million $ 68,570
Mar 8, 2 AM $ 0.0512
+0.18%
$ 1.96 million $ 68,477
Mar 8, 1 AM $ 0.0511
-0.19%
$ 1.96 million $ 69,114
Mar 8, 12 AM $ 0.0512
+0.19%
$ 1.96 million $ 69,214
Mar 7, 11 PM $ 0.0511
-1.30%
$ 1.96 million $ 67,979
Mar 7, 10 PM $ 0.0517
-0.66%
$ 1.98 million $ 68,554
Mar 7, 9 PM $ 0.052
+2.72%
$ 1.99 million $ 68,726
Mar 7, 8 PM $ 0.0506
+2.84%
$ 1.94 million $ 68,094
Mar 7, 7 PM $ 0.0492
-1.23%
$ 1.88 million $ 68,086
Mar 7, 6 PM $ 0.0499
-1.28%
$ 1.91 million $ 68,533
Mar 7, 5 PM $ 0.0505
+0.04%
$ 1.93 million $ 69,289
Mar 7, 4 PM $ 0.0505
+0.78%
$ 1.93 million $ 69,157
Mar 7, 3 PM $ 0.0501
-0.30%
$ 1.92 million $ 69,621
Mar 7, 2 PM $ 0.0503
-0.05%
$ 1.92 million $ 69,754
Mar 7, 1 PM $ 0.0503
+0.15%
$ 1.92 million $ 69,768
Mar 7, 12 PM $ 0.0502
-0.26%
$ 1.92 million $ 69,483
Mar 7, 11 AM $ 0.0503
-0.61%
$ 1.92 million $ 69,942
Mar 7, 10 AM $ 0.0506
+0.18%
$ 1.94 million $ 70,729
Mar 7, 9 AM $ 0.0505
+0.58%
$ 1.93 million $ 71,002
Mar 7, 8 AM $ 0.0502
+0.30%
$ 1.92 million $ 71,523
Mar 7, 7 AM $ 0.0501
-1.54%
$ 1.92 million $ 71,007
Mar 7, 6 AM $ 0.0509
+0.48%
$ 1.95 million $ 71,131
Mar 7, 5 AM $ 0.0506
+0.25%
$ 1.94 million $ 70,893
Mar 7, 4 AM $ 0.0505
+0.53%
$ 1.93 million $ 71,145
Mar 7, 3 AM $ 0.0502
-0.17%
$ 1.92 million $ 71,550
Mar 7, 2 AM $ 0.0503
-2.70%
$ 1.92 million $ 71,271
Mar 7, 1 AM $ 0.0517
-0.20%
$ 1.98 million $ 70,751
Mar 7, 12 AM $ 0.0518
-0.49%
$ 1.98 million $ 70,551
Mar 6, 11 PM $ 0.0521
+1.05%
$ 1.99 million $ 72,046
Mar 6, 10 PM $ 0.0516
+0.76%
$ 1.97 million $ 71,712
Mar 6, 9 PM $ 0.0513
-0.16%
$ 1.96 million $ 71,193
Mar 6, 8 PM $ 0.0513
-0.08%
$ 1.96 million $ 71,687
Mar 6, 7 PM $ 0.0514
+0.30%
$ 1.97 million $ 71,698
Mar 6, 6 PM $ 0.0512
-0.79%
$ 1.96 million $ 71,097
Mar 6, 5 PM $ 0.0516
+0.16%
$ 1.98 million $ 72,441
Mar 6, 4 PM $ 0.0516
-1.05%
$ 1.97 million $ 73,155
Mar 6, 3 PM $ 0.0521
+1.04%
$ 1.99 million $ 74,086