BlackCardCoin Historical Data

BCCOIN Page 53
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 PM $ 0.0505
-4.18%
$ 1.86 million $ 88,064
Jan 3, 7 PM $ 0.0528
-0.47%
$ 1.94 million $ 90,468
Jan 3, 6 PM $ 0.053
+2.37%
$ 1.95 million $ 90,351
Jan 3, 5 PM $ 0.0518
+1.47%
$ 1.91 million $ 86,824
Jan 3, 4 PM $ 0.0511
-0.15%
$ 1.88 million $ 87,743
Jan 3, 3 PM $ 0.0511
+0.48%
$ 1.89 million $ 89,043
Jan 3, 2 PM $ 0.0509
+1.97%
$ 1.88 million $ 89,395
Jan 3, 1 PM $ 0.0499
-0.97%
$ 1.84 million $ 89,117
Jan 3, 12 PM $ 0.0504
-1.20%
$ 1.86 million $ 88,664
Jan 3, 11 AM $ 0.051
-0.53%
$ 1.88 million $ 89,997
Jan 3, 10 AM $ 0.0513
-0.31%
$ 1.89 million $ 89,826
Jan 3, 9 AM $ 0.0515
-1.15%
$ 1.9 million $ 89,968
Jan 3, 8 AM $ 0.0521
-0.34%
$ 1.92 million $ 91,000
Jan 3, 7 AM $ 0.0522
-5.27%
$ 1.92 million $ 90,706
Jan 3, 6 AM $ 0.0552
+1.50%
$ 2.03 million $ 89,399
Jan 3, 5 AM $ 0.0544
+9.72%
$ 2 million $ 88,599
Jan 3, 4 AM $ 0.0484
+1.12%
$ 1.78 million $ 87,489
Jan 3, 3 AM $ 0.0479
-7.33%
$ 1.77 million $ 86,782
Jan 3, 2 AM $ 0.0517
-0.31%
$ 1.9 million $ 85,583
Jan 3, 1 AM $ 0.0519
-0.12%
$ 1.91 million $ 85,241
Jan 3, 12 AM $ 0.052
-0.28%
$ 1.92 million $ 84,156
Jan 2, 11 PM $ 0.0521
-0.26%
$ 1.92 million $ 84,640
Jan 2, 10 PM $ 0.0523
-1.54%
$ 1.92 million $ 84,230
Jan 2, 9 PM $ 0.0532
+1.28%
$ 1.96 million $ 82,423
Jan 2, 8 PM $ 0.0526
+5.43%
$ 1.94 million $ 82,440
Jan 2, 7 PM $ 0.0499
+0.17%
$ 1.84 million $ 79,132
Jan 2, 6 PM $ 0.0498
+1.68%
$ 1.84 million $ 78,865
Jan 2, 5 PM $ 0.0489
+1.13%
$ 1.8 million $ 78,807
Jan 2, 4 PM $ 0.0483
+1.11%
$ 1.78 million $ 77,869
Jan 2, 3 PM $ 0.0478
-0.85%
$ 1.76 million $ 77,544
Jan 2, 2 PM $ 0.0482
-0.58%
$ 1.78 million $ 77,548
Jan 2, 1 PM $ 0.0485
+0.85%
$ 1.79 million $ 77,693
Jan 2, 12 PM $ 0.0481
-2.99%
$ 1.77 million $ 77,871
Jan 2, 11 AM $ 0.0496
-0.27%
$ 1.83 million $ 76,484
Jan 2, 10 AM $ 0.0497
+2.54%
$ 1.83 million $ 75,935
Jan 2, 9 AM $ 0.0484
-2.87%
$ 1.78 million $ 75,971
Jan 2, 8 AM $ 0.0498
+0.03%
$ 1.84 million $ 74,051
Jan 2, 7 AM $ 0.0498
+0.73%
$ 1.83 million $ 119,886
Jan 2, 6 AM $ 0.0495
-2.13%
$ 1.82 million $ 119,400
Jan 2, 5 AM $ 0.0505
-0.15%
$ 1.86 million $ 118,919
Jan 2, 4 AM $ 0.0506
-2.71%
$ 1.87 million $ 118,349
Jan 2, 3 AM $ 0.0521
+0.00%
$ 1.92 million $ 118,535
Jan 2, 2 AM $ 0.0521
+1.09%
$ 1.92 million $ 118,199
Jan 2, 1 AM $ 0.0514
-2.24%
$ 1.89 million $ 73,553
Jan 2, 12 AM $ 0.0525
+4.38%
$ 1.94 million $ 121,578
Jan 1, 11 PM $ 0.0503
-2.10%
$ 1.85 million $ 119,279
Jan 1, 10 PM $ 0.0514
+0.95%
$ 1.89 million $ 122,262
Jan 1, 9 PM $ 0.0509
+4.76%
$ 1.88 million $ 122,941
Jan 1, 8 PM $ 0.0487
-2.50%
$ 1.79 million $ 122,254
Jan 1, 7 PM $ 0.0499
+2.66%
$ 1.84 million $ 121,678