Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCardCoin Historical Data

BCCOIN Page 54
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 5 AM $0.0375
+0.13%
$812,673 $60,416
Jul 2, 4 AM $0.0375
+0.17%
$811,630 $69,612
Jul 2, 3 AM $0.0374
+0.02%
$810,229 $81,508
Jul 2, 2 AM $0.0374
+0.18%
$810,064 $94,315
Jul 2, 1 AM $0.0373
-0.04%
$808,580 $106,382
Jul 2, 12 AM $0.0373
+0.03%
$808,914 $117,668
Jul 1, 11 PM $0.0373
-0.37%
$808,869 $129,604
Jul 1, 10 PM $0.0375
-0.04%
$811,833 $141,833
Jul 1, 9 PM $0.0375
+0.26%
$811,899 $153,172
Jul 1, 8 PM $0.0374
-0.02%
$809,752 $164,986
Jul 1, 7 PM $0.0374
+0.03%
$809,904 $166,439
Jul 1, 6 PM $0.0374
-0.25%
$809,670 $174,961
Jul 1, 5 PM $0.0375
+0.03%
$811,614 $185,531
Jul 1, 4 PM $0.0375
+0.02%
$811,505 $185,461
Jul 1, 3 PM $0.0375
-2.17%
$811,548 $185,726
Jul 1, 2 PM $0.0383
-0.44%
$829,882 $183,577
Jul 1, 1 PM $0.0385
-0.06%
$833,511 $183,433
Jul 1, 12 PM $0.0385
+0.08%
$833,983 $183,308
Jul 1, 11 AM $0.0385
-0.05%
$833,344 $182,995
Jul 1, 10 AM $0.0385
+0.00%
$833,770 $182,959
Jul 1, 9 AM $0.0385
+0.33%
$833,768 $183,408
Jul 1, 8 AM $0.0384
-0.05%
$831,050 $184,210
Jul 1, 7 AM $0.0384
-0.41%
$831,448 $184,067
Jul 1, 6 AM $0.0385
-0.04%
$834,865 $184,799
Jul 1, 5 AM $0.0385
-0.35%
$835,241 $184,573
Jul 1, 4 AM $0.0387
-0.51%
$837,770 $175,912
Jul 1, 3 AM $0.0389
+0.57%
$843,137 $164,626
Jul 1, 2 AM $0.0386
-0.55%
$837,456 $152,184
Jul 1, 1 AM $0.0388
+0.21%
$841,645 $140,103
Jul 1, 12 AM $0.0388
-0.29%
$840,764 $128,311
Jun 30, 11 PM $0.0389
-0.29%
$843,120 $116,839
Jun 30, 10 PM $0.039
-0.76%
$845,721 $104,393
Jun 30, 9 PM $0.0394
+0.63%
$852,912 $93,167
Jun 30, 8 PM $0.0391
+0.13%
$847,769 $81,940
Jun 30, 7 PM $0.0391
-1.01%
$846,692 $80,564
Jun 30, 6 PM $0.0394
-0.01%
$854,039 $72,467
Jun 30, 5 PM $0.0394
+0.18%
$854,696 $62,021
Jun 30, 4 PM $0.0394
-0.03%
$852,932 $62,101
Jun 30, 3 PM $0.0394
+0.19%
$853,158 $61,725
Jun 30, 2 PM $0.0393
+0.05%
$851,159 $61,597
Jun 30, 1 PM $0.0393
+1.25%
$850,731 $61,040
Jun 30, 12 PM $0.0388
+0.01%
$840,218 $61,140
Jun 30, 11 AM $0.0388
-2.25%
$840,127 $61,974
Jun 30, 10 AM $0.0397
+0.14%
$859,464 $63,180
Jun 30, 9 AM $0.0396
-0.20%
$858,241 $63,099
Jun 30, 8 AM $0.0397
-0.11%
$859,202 $62,710
Jun 30, 7 AM $0.0397
-1.05%
$859,774 $63,133
Jun 30, 6 AM $0.0401
-0.06%
$868,281 $62,678
Jun 30, 5 AM $0.0401
+0.17%
$869,223 $62,673
Jun 30, 4 AM $0.0401
+0.95%
$867,782 $63,030