BlackCardCoin Historical Data

BCCOIN Page 54
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0499
+2.66%
$ 1.84 million $ 121,678
Jan 1, 6 PM $ 0.0487
-0.67%
$ 1.79 million $ 121,454
Jan 1, 5 PM $ 0.049
+0.96%
$ 1.81 million $ 121,526
Jan 1, 4 PM $ 0.0485
+2.46%
$ 1.79 million $ 123,302
Jan 1, 3 PM $ 0.0474
+0.14%
$ 1.74 million $ 127,248
Jan 1, 2 PM $ 0.0473
+1.94%
$ 1.74 million $ 126,801
Jan 1, 1 PM $ 0.0464
+0.32%
$ 1.71 million $ 127,397
Jan 1, 12 PM $ 0.0462
+0.46%
$ 1.7 million $ 129,459
Jan 1, 11 AM $ 0.0461
-0.99%
$ 1.7 million $ 129,195
Jan 1, 10 AM $ 0.0465
-0.61%
$ 1.71 million $ 129,492
Jan 1, 9 AM $ 0.0468
+0.05%
$ 1.73 million $ 129,372
Jan 1, 8 AM $ 0.0468
+1.33%
$ 1.72 million $ 129,631
Jan 1, 7 AM $ 0.0462
+0.66%
$ 1.7 million $ 84,255
Jan 1, 6 AM $ 0.0459
+0.12%
$ 1.69 million $ 87,491
Jan 1, 5 AM $ 0.0458
-0.08%
$ 1.69 million $ 87,523
Jan 1, 4 AM $ 0.0458
+0.31%
$ 1.69 million $ 88,977
Jan 1, 3 AM $ 0.0457
+0.01%
$ 1.68 million $ 89,483
Jan 1, 2 AM $ 0.0457
+1.93%
$ 1.68 million $ 90,098
Jan 1, 1 AM $ 0.045
+0.89%
$ 1.66 million $ 90,034
Jan 1, 12 AM $ 0.0447
-0.08%
$ 1.64 million $ 89,979
Dec 31, 11 PM $ 0.0447
-0.21%
$ 1.64 million $ 88,481
Dec 31, 5 PM $ 0.051
+0.28%
$ 1.88 million $ 45,000
Dec 31, 4 PM $ 0.0494
+6.61%
$ 1.82 million $ 127,403
Dec 31, 3 PM $ 0.0387
+0.00%
$ 1.42 million $ 45,667
Dec 31, 2 PM $ 0.0387
-14.65%
$ 1.42 million $ 45,660
Dec 31, 1 PM $ 0.0453
+2.82%
$ 1.67 million $ 77,972
Dec 31, 12 PM $ 0.044
-0.06%
$ 1.62 million $ 76,113
Dec 31, 11 AM $ 0.0441
+0.47%
$ 1.62 million $ 77,360
Dec 31, 10 AM $ 0.0439
-0.60%
$ 1.62 million $ 77,464
Dec 31, 9 AM $ 0.0441
-0.22%
$ 1.63 million $ 78,087
Dec 31, 8 AM $ 0.0442
-1.59%
$ 1.63 million $ 78,650
Dec 31, 7 AM $ 0.0449
-1.08%
$ 1.66 million $ 78,712
Dec 31, 6 AM $ 0.0454
-0.37%
$ 1.67 million $ 76,466
Dec 31, 5 AM $ 0.0455
-1.84%
$ 1.68 million $ 75,899
Dec 31, 4 AM $ 0.0464
-0.84%
$ 1.71 million $ 74,695
Dec 31, 3 AM $ 0.0468
+0.00%
$ 1.72 million $ 73,906
Dec 31, 2 AM $ 0.0468
+0.51%
$ 1.72 million $ 73,493
Dec 31, 1 AM $ 0.0466
+0.03%
$ 1.72 million $ 73,484
Dec 31, 12 AM $ 0.0466
+0.06%
$ 1.72 million $ 72,955
Dec 30, 11 PM $ 0.0466
+0.03%
$ 1.72 million $ 73,456
Dec 30, 10 PM $ 0.0466
-0.10%
$ 1.71 million $ 73,163
Dec 30, 9 PM $ 0.0466
+0.09%
$ 1.72 million $ 72,925
Dec 30, 8 PM $ 0.0465
-0.21%
$ 1.71 million $ 73,322
Dec 30, 7 PM $ 0.0467
+0.34%
$ 1.72 million $ 74,032
Dec 30, 6 PM $ 0.0466
+1.01%
$ 1.71 million $ 73,813
Dec 30, 5 PM $ 0.046
+0.01%
$ 1.7 million $ 73,183
Dec 30, 4 PM $ 0.0461
-0.42%
$ 1.7 million $ 72,326
Dec 30, 3 PM $ 0.0463
-0.04%
$ 1.7 million $ 72,609
Dec 30, 2 PM $ 0.0463
+0.28%
$ 1.71 million $ 117,999
Dec 30, 1 PM $ 0.0462
-0.12%
$ 1.7 million $ 117,909