BlackCardCoin Historical Data

BCCOIN Page 55
Download
Date Close Price change Market cap Trading volume
Dec 30, 2 PM $ 0.0463
+0.28%
$ 1.71 million $ 117,999
Dec 30, 1 PM $ 0.0462
-0.12%
$ 1.7 million $ 117,909
Dec 30, 12 PM $ 0.0462
-0.35%
$ 1.7 million $ 118,032
Dec 30, 11 AM $ 0.0464
-0.02%
$ 1.71 million $ 118,554
Dec 30, 10 AM $ 0.0464
+0.29%
$ 1.71 million $ 118,573
Dec 30, 9 AM $ 0.0463
-1.71%
$ 1.7 million $ 118,960
Dec 30, 8 AM $ 0.0471
-0.01%
$ 1.73 million $ 117,874
Dec 30, 7 AM $ 0.0471
-0.39%
$ 1.73 million $ 118,041
Dec 30, 6 AM $ 0.0473
-0.06%
$ 1.74 million $ 117,442
Dec 30, 5 AM $ 0.0473
-0.20%
$ 1.74 million $ 117,643
Dec 30, 4 AM $ 0.0474
+0.00%
$ 1.75 million $ 117,445
Dec 30, 3 AM $ 0.0474
+0.32%
$ 1.75 million $ 117,234
Dec 30, 2 AM $ 0.0473
+0.05%
$ 1.74 million $ 72,665
Dec 30, 1 AM $ 0.0472
+0.06%
$ 1.74 million $ 73,061
Dec 30, 12 AM $ 0.0472
-0.78%
$ 1.74 million $ 73,330
Dec 29, 11 PM $ 0.0476
+0.90%
$ 1.75 million $ 119,075
Dec 29, 10 PM $ 0.0471
-0.41%
$ 1.74 million $ 119,387
Dec 29, 9 PM $ 0.0473
-0.08%
$ 1.74 million $ 119,200
Dec 29, 8 PM $ 0.0474
+0.03%
$ 1.75 million $ 119,126
Dec 29, 7 PM $ 0.0474
+0.03%
$ 1.75 million $ 119,076
Dec 29, 6 PM $ 0.0474
+0.77%
$ 1.74 million $ 119,326
Dec 29, 5 PM $ 0.047
-0.25%
$ 1.73 million $ 119,183
Dec 29, 4 PM $ 0.0471
-0.02%
$ 1.74 million $ 119,385
Dec 29, 3 PM $ 0.0472
+0.37%
$ 1.74 million $ 118,632
Dec 29, 2 PM $ 0.047
+2.90%
$ 1.73 million $ 118,942
Dec 29, 1 PM $ 0.0457
+1.33%
$ 1.68 million $ 119,001
Dec 29, 12 PM $ 0.045
-5.28%
$ 1.66 million $ 119,069
Dec 29, 11 AM $ 0.0477
-0.95%
$ 1.76 million $ 72,851
Dec 29, 10 AM $ 0.0482
-3.26%
$ 1.77 million $ 72,922
Dec 29, 9 AM $ 0.0498
-0.18%
$ 1.84 million $ 72,334
Dec 29, 8 AM $ 0.0499
+0.05%
$ 1.84 million $ 73,030
Dec 29, 7 AM $ 0.0499
+0.90%
$ 1.84 million $ 73,735
Dec 29, 6 AM $ 0.0494
+0.99%
$ 1.82 million $ 73,536
Dec 29, 5 AM $ 0.0489
-0.84%
$ 1.81 million $ 74,366
Dec 29, 4 AM $ 0.0494
-0.78%
$ 1.82 million $ 74,687
Dec 29, 3 AM $ 0.0499
+0.29%
$ 1.84 million $ 75,132
Dec 29, 2 AM $ 0.0498
+0.33%
$ 1.83 million $ 74,967
Dec 29, 1 AM $ 0.0496
-0.24%
$ 1.83 million $ 74,549
Dec 29, 12 AM $ 0.0497
-4.52%
$ 1.83 million $ 74,637
Dec 28, 11 PM $ 0.0521
+0.40%
$ 1.92 million $ 119,091
Dec 28, 10 PM $ 0.0519
-0.53%
$ 1.91 million $ 118,667
Dec 28, 9 PM $ 0.0521
+0.43%
$ 1.92 million $ 119,458
Dec 28, 8 PM $ 0.0518
-0.33%
$ 1.91 million $ 122,984
Dec 28, 7 PM $ 0.052
-0.32%
$ 1.92 million $ 122,510
Dec 28, 6 PM $ 0.0522
+1.05%
$ 1.92 million $ 122,600
Dec 28, 5 PM $ 0.0516
+0.37%
$ 1.9 million $ 122,825
Dec 28, 4 PM $ 0.0514
+0.08%
$ 1.89 million $ 152,656
Dec 28, 3 PM $ 0.0514
+4.84%
$ 1.89 million $ 152,718
Dec 28, 2 PM $ 0.049
-0.57%
$ 1.8 million $ 152,307
Dec 28, 1 PM $ 0.0492
+0.48%
$ 1.81 million $ 152,048