Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCardCoin Historical Data

BCCOIN Page 55
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 4 AM $0.0401
+0.95%
$867,782 $63,030
Jun 30, 3 AM $0.0397
-0.05%
$859,653 $62,584
Jun 30, 2 AM $0.0397
-0.09%
$860,123 $62,579
Jun 30, 1 AM $0.0397
+0.02%
$860,921 $62,301
Jun 30, 12 AM $0.0397
-0.01%
$860,735 $63,377
Jun 29, 11 PM $0.0397
-0.03%
$860,566 $63,973
Jun 29, 10 PM $0.0398
+0.01%
$862,325 $72,264
Jun 29, 9 PM $0.0398
-0.05%
$862,389 $83,970
Jun 29, 8 PM $0.0398
+0.27%
$862,799 $95,674
Jun 29, 7 PM $0.0397
-0.37%
$860,465 $106,430
Jun 29, 6 PM $0.0399
-0.06%
$863,571 $117,053
Jun 29, 5 PM $0.0399
-0.61%
$864,114 $128,462
Jun 29, 4 PM $0.0401
+1.13%
$869,417 $139,762
Jun 29, 3 PM $0.0397
-0.06%
$859,735 $152,797
Jun 29, 2 PM $0.0397
+0.33%
$860,242 $164,848
Jun 29, 1 PM $0.0396
-0.76%
$857,453 $179,000
Jun 29, 12 PM $0.0399
-0.33%
$864,035 $191,073
Jun 29, 11 AM $0.04
+0.47%
$866,873 $202,124
Jun 29, 10 AM $0.0397
-1.33%
$859,945 $212,071
Jun 29, 9 AM $0.0402
+1.10%
$871,516 $224,565
Jun 29, 8 AM $0.0398
+0.92%
$861,994 $237,100
Jun 29, 7 AM $0.0394
-0.20%
$854,148 $246,877
Jun 29, 6 AM $0.0395
-0.83%
$855,898 $257,060
Jun 29, 5 AM $0.0398
+1.05%
$863,102 $267,704
Jun 29, 4 AM $0.0394
+0.37%
$854,140 $276,273
Jun 29, 3 AM $0.0393
+1.36%
$851,013 $286,823
Jun 29, 2 AM $0.0388
-0.05%
$839,599 $295,993
Jun 29, 1 AM $0.0388
+0.40%
$840,037 $305,215
Jun 29, 12 AM $0.0386
-0.40%
$836,880 $314,065
Jun 28, 11 PM $0.0388
+0.31%
$839,980 $323,197
Jun 28, 10 PM $0.0386
-1.06%
$836,507 $325,316
Jun 28, 9 PM $0.039
+0.28%
$845,511 $322,581
Jun 28, 8 PM $0.0391
+0.94%
$847,451 $318,346
Jun 28, 7 PM $0.0387
-0.24%
$838,578 $307,134
Jun 28, 6 PM $0.0387
-0.57%
$837,275 $296,200
Jun 28, 5 PM $0.0389
-1.02%
$842,088 $284,658
Jun 28, 4 PM $0.0394
-1.25%
$852,746 $273,257
Jun 28, 3 PM $0.0398
+0.88%
$862,397 $259,934
Jun 28, 2 PM $0.0394
+1.08%
$853,930 $248,507
Jun 28, 1 PM $0.039
+0.34%
$844,668 $234,578
Jun 28, 12 PM $0.039
+3.66%
$844,546 $222,424
Jun 28, 11 AM $0.0376
+1.17%
$813,505 $210,603
Jun 28, 10 AM $0.0372
-1.49%
$805,390 $198,843
Jun 28, 9 AM $0.0377
+2.32%
$816,829 $186,174
Jun 28, 8 AM $0.0369
+0.22%
$798,600 $173,591
Jun 28, 7 AM $0.0368
-0.15%
$796,585 $163,841
Jun 28, 6 AM $0.0369
+5.49%
$798,395 $153,312
Jun 28, 5 AM $0.035
+0.20%
$757,585 $142,648
Jun 28, 4 AM $0.0349
+2.84%
$755,926 $133,072
Jun 28, 3 AM $0.0339
-0.03%
$734,238 $122,916