BlackCardCoin Historical Data

BCCOIN Page 56
Download
Date Close Price change Market cap Trading volume
Mar 2, 12 PM $ 0.0461
+0.15%
$ 1.76 million $ 67,978
Mar 2, 11 AM $ 0.0461
-0.17%
$ 1.76 million $ 68,834
Mar 2, 10 AM $ 0.0461
-0.09%
$ 1.76 million $ 68,803
Mar 2, 9 AM $ 0.0462
-0.11%
$ 1.77 million $ 69,358
Mar 2, 8 AM $ 0.0462
+0.04%
$ 1.77 million $ 69,836
Mar 2, 7 AM $ 0.0462
+0.00%
$ 1.77 million $ 71,692
Mar 2, 6 AM $ 0.0462
+0.00%
$ 1.77 million $ 71,944
Mar 2, 5 AM $ 0.0462
-0.04%
$ 1.77 million $ 73,528
Mar 2, 4 AM $ 0.0463
-0.06%
$ 1.77 million $ 74,840
Mar 2, 3 AM $ 0.0463
-0.03%
$ 1.77 million $ 75,990
Mar 2, 2 AM $ 0.0463
+0.00%
$ 1.77 million $ 78,655
Mar 2, 1 AM $ 0.0463
+0.12%
$ 1.77 million $ 79,725
Mar 2, 12 AM $ 0.0463
+0.17%
$ 1.77 million $ 79,799
Mar 1, 11 PM $ 0.0462
-1.24%
$ 1.76 million $ 79,895
Mar 1, 10 PM $ 0.0468
-0.32%
$ 1.79 million $ 80,093
Mar 1, 9 PM $ 0.0468
-0.14%
$ 1.79 million $ 80,312
Mar 1, 8 PM $ 0.047
+1.35%
$ 1.79 million $ 81,383
Mar 1, 7 PM $ 0.0463
+0.11%
$ 1.77 million $ 84,668
Mar 1, 6 PM $ 0.0463
-0.79%
$ 1.77 million $ 85,472
Mar 1, 5 PM $ 0.0466
-6.90%
$ 1.78 million $ 85,218
Mar 1, 4 PM $ 0.0507
-0.89%
$ 1.94 million $ 80,430
Mar 1, 3 PM $ 0.0511
+3.17%
$ 1.95 million $ 80,090
Mar 1, 2 PM $ 0.0495
+0.42%
$ 1.89 million $ 79,330
Mar 1, 1 PM $ 0.0493
+0.84%
$ 1.88 million $ 79,691
Mar 1, 12 PM $ 0.0489
+1.91%
$ 1.87 million $ 79,076
Mar 1, 11 AM $ 0.048
+0.14%
$ 1.83 million $ 78,194
Mar 1, 10 AM $ 0.048
-0.20%
$ 1.83 million $ 78,237
Mar 1, 9 AM $ 0.0481
+0.94%
$ 1.84 million $ 78,536
Mar 1, 8 AM $ 0.0476
-4.05%
$ 1.82 million $ 78,131
Mar 1, 7 AM $ 0.0496
+0.26%
$ 1.9 million $ 76,568
Mar 1, 6 AM $ 0.0496
+2.76%
$ 1.89 million $ 76,880
Mar 1, 5 AM $ 0.0483
+0.31%
$ 1.84 million $ 78,573
Mar 1, 4 AM $ 0.0481
-0.51%
$ 1.84 million $ 77,864
Mar 1, 3 AM $ 0.0484
-4.34%
$ 1.85 million $ 76,708
Mar 1, 2 AM $ 0.0506
-1.07%
$ 1.93 million $ 74,968
Mar 1, 1 AM $ 0.0511
-0.90%
$ 1.95 million $ 74,576
Mar 1, 12 AM $ 0.0516
+1.12%
$ 1.97 million $ 75,144
Feb 28, 11 PM $ 0.051
+0.36%
$ 1.95 million $ 74,814
Feb 28, 10 PM $ 0.0508
+1.28%
$ 1.94 million $ 75,104
Feb 28, 9 PM $ 0.0502
+2.40%
$ 1.92 million $ 75,598
Feb 28, 8 PM $ 0.049
-6.30%
$ 1.87 million $ 75,145
Feb 28, 7 PM $ 0.0527
-0.95%
$ 2.01 million $ 71,354
Feb 28, 6 PM $ 0.0532
-0.01%
$ 2.03 million $ 71,405
Feb 28, 5 PM $ 0.0532
-0.40%
$ 2.03 million $ 71,468
Feb 28, 4 PM $ 0.0534
-0.03%
$ 2.04 million $ 72,135
Feb 28, 3 PM $ 0.0534
-0.45%
$ 2.04 million $ 72,058
Feb 28, 2 PM $ 0.0536
-0.09%
$ 2.05 million $ 72,382
Feb 28, 1 PM $ 0.0536
-0.04%
$ 2.05 million $ 72,410
Feb 28, 12 PM $ 0.0536
+0.02%
$ 2.05 million $ 73,649
Feb 28, 11 AM $ 0.0537
+0.49%
$ 2.05 million $ 73,971