BlackCardCoin Historical Data

BCCOIN Page 56
Download
Date Close Price change Market cap Trading volume
Dec 28, 2 PM $ 0.049
-0.57%
$ 1.8 million $ 152,307
Dec 28, 1 PM $ 0.0492
+0.48%
$ 1.81 million $ 152,048
Dec 28, 12 PM $ 0.0491
+0.03%
$ 1.8 million $ 151,645
Dec 28, 11 AM $ 0.049
+1.23%
$ 1.8 million $ 151,700
Dec 28, 10 AM $ 0.0484
+1.38%
$ 1.78 million $ 151,626
Dec 28, 9 AM $ 0.0478
+0.28%
$ 1.76 million $ 151,788
Dec 28, 8 AM $ 0.0477
-5.31%
$ 1.76 million $ 151,976
Dec 28, 7 AM $ 0.0503
-0.17%
$ 1.85 million $ 151,411
Dec 28, 6 AM $ 0.0504
+1.87%
$ 1.86 million $ 151,402
Dec 28, 5 AM $ 0.0495
+1.80%
$ 1.82 million $ 106,367
Dec 28, 4 AM $ 0.0486
-0.09%
$ 1.79 million $ 106,018
Dec 28, 3 AM $ 0.0486
-0.41%
$ 1.79 million $ 106,006
Dec 28, 2 AM $ 0.0488
-0.07%
$ 1.8 million $ 150,567
Dec 28, 1 AM $ 0.0488
+2.09%
$ 1.8 million $ 150,304
Dec 28, 12 AM $ 0.0478
-1.86%
$ 1.76 million $ 149,986
Dec 27, 11 PM $ 0.0484
-2.39%
$ 1.78 million $ 149,335
Dec 27, 10 PM $ 0.0496
-3.43%
$ 1.83 million $ 149,653
Dec 27, 9 PM $ 0.0514
-0.96%
$ 1.89 million $ 149,421
Dec 27, 8 PM $ 0.0519
+0.02%
$ 1.91 million $ 145,815
Dec 27, 7 PM $ 0.0518
+0.55%
$ 1.91 million $ 145,870
Dec 27, 6 PM $ 0.0515
-1.32%
$ 1.9 million $ 146,443
Dec 27, 5 PM $ 0.0522
-2.02%
$ 1.92 million $ 146,189
Dec 27, 4 PM $ 0.0533
-0.78%
$ 1.96 million $ 116,862
Dec 27, 3 PM $ 0.0537
-0.17%
$ 1.98 million $ 119,568
Dec 27, 2 PM $ 0.0537
+0.07%
$ 1.98 million $ 119,460
Dec 27, 1 PM $ 0.0536
-0.51%
$ 1.98 million $ 119,918
Dec 27, 12 PM $ 0.0539
+0.26%
$ 1.99 million $ 119,450
Dec 27, 11 AM $ 0.0538
-1.95%
$ 1.98 million $ 120,085
Dec 27, 10 AM $ 0.0549
-0.42%
$ 2.02 million $ 120,090
Dec 27, 9 AM $ 0.0551
-0.80%
$ 2.03 million $ 120,086
Dec 27, 8 AM $ 0.0555
+0.79%
$ 2.05 million $ 119,452
Dec 27, 7 AM $ 0.0551
+0.57%
$ 2.03 million $ 119,300
Dec 27, 6 AM $ 0.0548
-0.15%
$ 2.02 million $ 119,715
Dec 27, 5 AM $ 0.0549
+0.85%
$ 2.02 million $ 119,250
Dec 27, 4 AM $ 0.0544
-0.12%
$ 2 million $ 119,377
Dec 27, 3 AM $ 0.0545
+0.31%
$ 2.01 million $ 119,792
Dec 27, 2 AM $ 0.0543
+0.00%
$ 2 million $ 119,538
Dec 27, 1 AM $ 0.0543
-0.51%
$ 2 million $ 119,978
Dec 27, 12 AM $ 0.0546
+0.07%
$ 2.01 million $ 119,923
Dec 26, 11 PM $ 0.0546
+0.02%
$ 2.01 million $ 121,134
Dec 26, 10 PM $ 0.0545
+0.23%
$ 2.01 million $ 123,482
Dec 26, 9 PM $ 0.0544
+0.05%
$ 2 million $ 124,790
Dec 26, 8 PM $ 0.0544
-0.84%
$ 2 million $ 124,672
Dec 26, 7 PM $ 0.0549
+0.13%
$ 2.02 million $ 124,448
Dec 26, 6 PM $ 0.0548
-0.23%
$ 2.02 million $ 123,703
Dec 26, 5 PM $ 0.0551
-0.95%
$ 2.03 million $ 124,604
Dec 26, 4 PM $ 0.0557
+2.98%
$ 2.05 million $ 122,837
Dec 26, 3 PM $ 0.0541
-0.85%
$ 1.99 million $ 118,541
Dec 26, 2 PM $ 0.0545
-0.74%
$ 2.01 million $ 117,969
Dec 26, 1 PM $ 0.055
+0.12%
$ 2.02 million $ 117,203