BlackCardCoin Historical Data

BCCOIN Page 57
Download
Date Close Price change Market cap Trading volume
Dec 26, 1 PM $ 0.055
+0.12%
$ 2.02 million $ 117,203
Dec 26, 12 PM $ 0.0549
+0.23%
$ 2.02 million $ 116,945
Dec 26, 11 AM $ 0.0548
+0.03%
$ 2.02 million $ 115,813
Dec 26, 10 AM $ 0.0548
-0.04%
$ 2.02 million $ 119,771
Dec 26, 9 AM $ 0.0548
+0.42%
$ 2.02 million $ 128,730
Dec 26, 8 AM $ 0.0546
-0.11%
$ 2.01 million $ 138,708
Dec 26, 7 AM $ 0.0546
-0.72%
$ 2.01 million $ 148,272
Dec 26, 6 AM $ 0.055
+0.17%
$ 2.03 million $ 157,787
Dec 26, 5 AM $ 0.055
-0.07%
$ 2.03 million $ 167,962
Dec 26, 4 AM $ 0.055
-0.40%
$ 2.03 million $ 177,266
Dec 26, 3 AM $ 0.0552
+0.39%
$ 2.03 million $ 185,645
Dec 26, 2 AM $ 0.055
-1.17%
$ 2.03 million $ 199,872
Dec 26, 1 AM $ 0.0557
+0.02%
$ 2.05 million $ 209,316
Dec 26, 12 AM $ 0.0557
-1.88%
$ 2.05 million $ 219,892
Dec 25, 11 PM $ 0.0568
+6.89%
$ 4.04 million $ 227,630
Dec 25, 10 PM $ 0.0531
-0.37%
$ 3.72 million $ 232,547
Dec 25, 9 PM $ 0.0533
+0.00%
$ 3.73 million $ 239,671
Dec 25, 8 PM $ 0.0533
-0.22%
$ 3.73 million $ 249,344
Dec 25, 7 PM $ 0.0534
-0.06%
$ 3.74 million $ 258,847
Dec 25, 6 PM $ 0.0534
-0.10%
$ 3.74 million $ 267,890
Dec 25, 5 PM $ 0.0535
-0.26%
$ 3.74 million $ 276,515
Dec 25, 4 PM $ 0.0536
-0.32%
$ 3.75 million $ 288,180
Dec 25, 3 PM $ 0.0538
+0.06%
$ 3.76 million $ 298,940
Dec 25, 2 PM $ 0.0537
+0.85%
$ 3.76 million $ 310,022
Dec 25, 1 PM $ 0.0533
-0.01%
$ 3.73 million $ 321,286
Dec 25, 12 PM $ 0.0533
-0.39%
$ 3.73 million $ 331,837
Dec 25, 11 AM $ 0.0535
-0.16%
$ 3.74 million $ 343,839
Dec 25, 10 AM $ 0.0536
-0.35%
$ 3.74 million $ 348,909
Dec 25, 9 AM $ 0.0538
+0.21%
$ 3.76 million $ 347,393
Dec 25, 8 AM $ 0.0537
-1.32%
$ 3.76 million $ 345,352
Dec 25, 7 AM $ 0.0545
-0.08%
$ 3.81 million $ 354,588
Dec 25, 6 AM $ 0.0545
+0.16%
$ 3.82 million $ 353,679
Dec 25, 5 AM $ 0.0544
+1.06%
$ 3.81 million $ 350,753
Dec 25, 4 AM $ 0.0539
-1.04%
$ 3.77 million $ 350,929
Dec 25, 3 AM $ 0.0544
+0.85%
$ 3.81 million $ 348,911
Dec 25, 2 AM $ 0.054
+0.14%
$ 3.78 million $ 350,495
Dec 25, 1 AM $ 0.0539
+0.34%
$ 3.77 million $ 348,317
Dec 25, 12 AM $ 0.0537
-0.57%
$ 3.76 million $ 347,249
Dec 24, 11 PM $ 0.0539
+0.78%
$ 1.99 million $ 346,442
Dec 24, 10 PM $ 0.0536
-0.31%
$ 1.98 million $ 345,623
Dec 24, 9 PM $ 0.0539
+0.41%
$ 1.99 million $ 348,537
Dec 24, 8 PM $ 0.0537
+0.80%
$ 1.98 million $ 348,620
Dec 24, 7 PM $ 0.0535
-0.12%
$ 1.97 million $ 351,913
Dec 24, 6 PM $ 0.0535
-0.21%
$ 1.97 million $ 359,758
Dec 24, 5 PM $ 0.0536
-0.94%
$ 1.98 million $ 362,359
Dec 24, 4 PM $ 0.0541
+0.99%
$ 1.99 million $ 361,789
Dec 24, 3 PM $ 0.0536
+1.15%
$ 1.98 million $ 363,677
Dec 24, 2 PM $ 0.0529
+0.23%
$ 1.95 million $ 369,765
Dec 24, 1 PM $ 0.0531
-0.69%
$ 1.96 million $ 371,393
Dec 24, 12 PM $ 0.0532
-0.53%
$ 1.96 million $ 372,801