Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 57
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 26, 2 AM | $0.0336 | +0.00% | ||
| Jun 26, 1 AM | $0.0336 | +0.00% | ||
| Jun 26, 12 AM | $0.0336 | -0.20% | ||
| Jun 25, 11 PM | $0.0336 | -0.18% | ||
| Jun 25, 10 PM | $0.0337 | +0.01% | ||
| Jun 25, 9 PM | $0.0337 | +0.32% | ||
| Jun 25, 8 PM | $0.0336 | -0.10% | ||
| Jun 25, 7 PM | $0.0336 | -0.73% | ||
| Jun 25, 6 PM | $0.0339 | -3.60% | ||
| Jun 25, 5 PM | $0.0351 | +0.26% | ||
| Jun 25, 4 PM | $0.035 | +0.36% | ||
| Jun 25, 3 PM | $0.0349 | +0.32% | ||
| Jun 25, 2 PM | $0.0348 | -2.60% | ||
| Jun 25, 1 PM | $0.0357 | -1.65% | ||
| Jun 25, 12 PM | $0.0362 | -0.01% | ||
| Jun 25, 11 AM | $0.0362 | +0.00% | ||
| Jun 25, 10 AM | $0.0363 | +0.04% | ||
| Jun 25, 9 AM | $0.0363 | -0.17% | ||
| Jun 25, 8 AM | $0.0363 | +0.04% | ||
| Jun 25, 7 AM | $0.0363 | -0.05% | ||
| Jun 25, 6 AM | $0.0363 | -1.21% | ||
| Jun 25, 5 AM | $0.0368 | -0.03% | ||
| Jun 25, 4 AM | $0.0368 | +2.04% | ||
| Jun 25, 3 AM | $0.036 | +0.00% | ||
| Jun 25, 2 AM | $0.036 | +0.00% | ||
| Jun 25, 1 AM | $0.036 | +0.00% | ||
| Jun 25, 12 AM | $0.036 | -0.02% | ||
| Jun 24, 11 PM | $0.0361 | +0.32% | ||
| Jun 24, 10 PM | $0.0359 | +1.65% | ||
| Jun 24, 9 PM | $0.0354 | +0.19% | ||
| Jun 24, 8 PM | $0.0353 | -0.05% | ||
| Jun 24, 7 PM | $0.0353 | -0.01% | ||
| Jun 24, 6 PM | $0.0353 | +0.00% | ||
| Jun 24, 5 PM | $0.0353 | +0.79% | ||
| Jun 24, 4 PM | $0.035 | -0.13% | ||
| Jun 24, 3 PM | $0.0351 | +0.32% | ||
| Jun 24, 2 PM | $0.035 | +0.12% | ||
| Jun 24, 1 PM | $0.0349 | +0.04% | ||
| Jun 24, 12 PM | $0.0349 | +0.04% | ||
| Jun 24, 11 AM | $0.0349 | -0.07% | ||
| Jun 24, 10 AM | $0.0349 | -0.17% | ||
| Jun 24, 9 AM | $0.035 | +0.05% | ||
| Jun 24, 8 AM | $0.035 | +0.31% | ||
| Jun 24, 7 AM | $0.0344 | +0.04% | ||
| Jun 24, 6 AM | $0.0344 | -0.54% | ||
| Jun 24, 5 AM | $0.0346 | +0.03% | ||
| Jun 24, 4 AM | $0.0346 | -0.37% | ||
| Jun 24, 3 AM | $0.0347 | -0.14% | ||
| Jun 24, 2 AM | $0.0348 | +0.52% | ||
| Jun 24, 1 AM | $0.0346 | +0.30% | ||