BlackCardCoin Historical Data

BCCOIN Page 58
Download
Date Close Price change Market cap Trading volume
Dec 24, 1 PM $ 0.0531
-0.69%
$ 1.96 million $ 371,393
Dec 24, 12 PM $ 0.0532
-0.53%
$ 1.96 million $ 372,801
Dec 24, 11 AM $ 0.0533
+1.81%
$ 1.96 million $ 370,976
Dec 24, 10 AM $ 0.0523
-1.04%
$ 1.93 million $ 383,767
Dec 24, 9 AM $ 0.0529
+0.45%
$ 1.95 million $ 393,266
Dec 24, 8 AM $ 0.0527
+14.11%
$ 1.94 million $ 391,519
Dec 24, 7 AM $ 0.0461
-1.97%
$ 1.7 million $ 376,680
Dec 24, 6 AM $ 0.0471
+1.03%
$ 1.73 million $ 375,032
Dec 24, 5 AM $ 0.0466
-2.70%
$ 1.72 million $ 374,174
Dec 24, 4 AM $ 0.0478
+0.34%
$ 1.76 million $ 370,151
Dec 24, 3 AM $ 0.0476
-8.02%
$ 1.76 million $ 370,891
Dec 24, 2 AM $ 0.0517
-0.27%
$ 1.91 million $ 358,589
Dec 24, 1 AM $ 0.0519
-0.74%
$ 1.91 million $ 357,919
Dec 24, 12 AM $ 0.0522
-2.02%
$ 1.92 million $ 355,074
Dec 23, 11 PM $ 0.0534
-0.31%
$ 1.97 million $ 355,091
Dec 23, 10 PM $ 0.0535
-0.88%
$ 1.98 million $ 353,246
Dec 23, 9 PM $ 0.0542
-0.49%
$ 2 million $ 348,242
Dec 23, 8 PM $ 0.0545
-4.44%
$ 2.01 million $ 346,074
Dec 23, 7 PM $ 0.0571
+6.20%
$ 2.1 million $ 346,015
Dec 23, 6 PM $ 0.0535
+2.31%
$ 1.97 million $ 343,767
Dec 23, 5 PM $ 0.0523
-2.42%
$ 1.93 million $ 336,746
Dec 23, 4 PM $ 0.0536
-0.79%
$ 1.98 million $ 333,546
Dec 23, 3 PM $ 0.054
-7.11%
$ 1.99 million $ 326,920
Dec 23, 2 PM $ 0.0581
-2.53%
$ 2.15 million $ 315,601
Dec 23, 1 PM $ 0.0598
+1.61%
$ 2.21 million $ 309,061
Dec 23, 12 PM $ 0.059
-0.23%
$ 2.18 million $ 303,737
Dec 23, 11 AM $ 0.0591
+4.57%
$ 2.18 million $ 298,836
Dec 23, 10 AM $ 0.0565
+14.07%
$ 2.09 million $ 280,553
Dec 23, 9 AM $ 0.0496
-0.21%
$ 1.83 million $ 266,003
Dec 23, 8 AM $ 0.0497
+4.18%
$ 1.83 million $ 264,657
Dec 23, 7 AM $ 0.0476
+3.21%
$ 1.76 million $ 262,782
Dec 23, 6 AM $ 0.0461
+0.62%
$ 1.7 million $ 261,979
Dec 23, 5 AM $ 0.0459
+0.70%
$ 1.69 million $ 261,818
Dec 23, 4 AM $ 0.0457
+0.40%
$ 1.69 million $ 262,798
Dec 23, 3 AM $ 0.0455
-1.10%
$ 1.68 million $ 263,081
Dec 23, 2 AM $ 0.046
-0.90%
$ 1.7 million $ 266,041
Dec 23, 1 AM $ 0.0464
+0.43%
$ 1.71 million $ 267,199
Dec 23, 12 AM $ 0.0459
+0.10%
$ 1.7 million $ 266,612
Dec 22, 11 PM $ 0.0459
+0.18%
$ 1.69 million $ 264,986
Dec 22, 10 PM $ 0.0458
+0.12%
$ 1.69 million $ 263,947
Dec 22, 9 PM $ 0.0458
-0.96%
$ 1.69 million $ 263,078
Dec 22, 8 PM $ 0.0462
-1.52%
$ 1.7 million $ 260,666
Dec 22, 7 PM $ 0.0469
+11.11%
$ 1.73 million $ 253,486
Dec 22, 6 PM $ 0.0422
+4.01%
$ 1.55 million $ 240,445
Dec 22, 5 PM $ 0.0405
-0.35%
$ 1.49 million $ 238,910
Dec 22, 4 PM $ 0.0407
-0.57%
$ 1.5 million $ 237,528
Dec 22, 3 PM $ 0.0409
-1.35%
$ 1.51 million $ 236,961
Dec 22, 2 PM $ 0.0415
-0.40%
$ 1.53 million $ 235,615
Dec 22, 1 PM $ 0.0416
+0.06%
$ 1.54 million $ 236,572
Dec 22, 12 PM $ 0.0416
-0.02%
$ 1.54 million $ 237,604