BlackCardCoin Historical Data

BCCOIN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.058
-0.13%
$ 2.19 million $ 78,692
Feb 26, 11 AM $ 0.0581
-1.09%
$ 2.2 million $ 78,474
Feb 26, 10 AM $ 0.0588
-0.84%
$ 2.22 million $ 77,882
Feb 26, 9 AM $ 0.0592
-0.21%
$ 2.24 million $ 78,952
Feb 26, 8 AM $ 0.0594
-0.29%
$ 2.25 million $ 79,567
Feb 26, 7 AM $ 0.0595
-0.71%
$ 2.25 million $ 80,253
Feb 26, 6 AM $ 0.0601
+0.30%
$ 2.27 million $ 80,737
Feb 26, 5 AM $ 0.0599
+0.14%
$ 2.27 million $ 80,617
Feb 26, 4 AM $ 0.0599
-0.10%
$ 2.26 million $ 80,723
Feb 26, 3 AM $ 0.0599
-0.01%
$ 2.27 million $ 80,817
Feb 26, 2 AM $ 0.0599
-0.04%
$ 2.27 million $ 80,535
Feb 26, 1 AM $ 0.0599
-0.23%
$ 2.27 million $ 80,969
Feb 26, 12 AM $ 0.0601
+0.08%
$ 2.27 million $ 81,384
Feb 25, 11 PM $ 0.0601
-0.08%
$ 2.27 million $ 81,753
Feb 25, 10 PM $ 0.0602
+1.61%
$ 2.28 million $ 82,551
Feb 25, 9 PM $ 0.0593
-0.81%
$ 2.24 million $ 82,015
Feb 25, 8 PM $ 0.0597
-0.75%
$ 2.26 million $ 82,109
Feb 25, 7 PM $ 0.0602
-2.59%
$ 2.28 million $ 82,169
Feb 25, 6 PM $ 0.0618
+0.27%
$ 2.34 million $ 78,413
Feb 25, 5 PM $ 0.0616
-0.26%
$ 2.33 million $ 77,838
Feb 25, 4 PM $ 0.0618
-0.83%
$ 2.34 million $ 77,375
Feb 25, 3 PM $ 0.0623
-1.22%
$ 2.35 million $ 78,041
Feb 25, 2 PM $ 0.063
-0.16%
$ 2.38 million $ 77,463
Feb 25, 1 PM $ 0.0631
-0.81%
$ 2.39 million $ 77,746
Feb 25, 12 PM $ 0.0636
-0.25%
$ 2.41 million $ 77,286
Feb 25, 11 AM $ 0.0638
-0.35%
$ 2.41 million $ 79,052
Feb 25, 10 AM $ 0.064
+1.79%
$ 2.42 million $ 79,540
Feb 25, 9 AM $ 0.0629
+1.40%
$ 2.38 million $ 78,340
Feb 25, 8 AM $ 0.0621
-0.04%
$ 2.35 million $ 78,324
Feb 25, 7 AM $ 0.0622
-0.02%
$ 2.35 million $ 77,658
Feb 25, 6 AM $ 0.0622
+0.00%
$ 2.35 million $ 77,223
Feb 25, 5 AM $ 0.0622
-0.01%
$ 2.35 million $ 77,756
Feb 25, 4 AM $ 0.0622
-0.03%
$ 2.35 million $ 77,964
Feb 25, 3 AM $ 0.0622
-1.76%
$ 2.35 million $ 78,398
Feb 25, 2 AM $ 0.0633
-0.35%
$ 2.39 million $ 78,243
Feb 25, 1 AM $ 0.0635
-0.64%
$ 2.4 million $ 78,015
Feb 25, 12 AM $ 0.0639
+1.22%
$ 2.42 million $ 78,500
Feb 24, 11 PM $ 0.0632
+0.13%
$ 2.39 million $ 78,367
Feb 24, 10 PM $ 0.0631
-0.23%
$ 2.38 million $ 77,901
Feb 24, 9 PM $ 0.0632
+1.92%
$ 2.39 million $ 77,916
Feb 24, 8 PM $ 0.062
+0.43%
$ 2.34 million $ 77,907
Feb 24, 7 PM $ 0.0617
+1.00%
$ 2.33 million $ 77,948
Feb 24, 6 PM $ 0.061
+0.01%
$ 2.31 million $ 77,220
Feb 24, 5 PM $ 0.061
-0.50%
$ 2.31 million $ 77,465
Feb 24, 4 PM $ 0.0613
-2.51%
$ 2.33 million $ 78,563
Feb 24, 3 PM $ 0.0629
+0.00%
$ 2.38 million $ 78,205
Feb 24, 2 PM $ 0.0629
-0.20%
$ 2.38 million $ 78,265
Feb 24, 1 PM $ 0.0629
-1.05%
$ 2.38 million $ 78,180
Feb 24, 12 PM $ 0.0636
-4.51%
$ 2.4 million $ 77,847
Feb 24, 11 AM $ 0.0666
+0.40%
$ 2.52 million $ 76,032