Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 58
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 24, 1 AM | $0.0346 | +0.30% | ||
| Jun 24, 12 AM | $0.0345 | -0.70% | ||
| Jun 23, 11 PM | $0.0347 | -0.21% | ||
| Jun 23, 10 PM | $0.0348 | -0.01% | ||
| Jun 23, 9 PM | $0.0348 | -0.38% | ||
| Jun 23, 8 PM | $0.0349 | -0.07% | ||
| Jun 23, 7 PM | $0.035 | -0.17% | ||
| Jun 23, 6 PM | $0.035 | +1.26% | ||
| Jun 23, 5 PM | $0.0346 | -0.18% | ||
| Jun 23, 4 PM | $0.0347 | +0.07% | ||
| Jun 23, 3 PM | $0.0346 | -0.49% | ||
| Jun 23, 2 PM | $0.0348 | -0.62% | ||
| Jun 23, 1 PM | $0.035 | -0.17% | ||
| Jun 23, 12 PM | $0.0353 | +0.36% | ||
| Jun 23, 11 AM | $0.0351 | -0.05% | ||
| Jun 23, 10 AM | $0.0351 | -1.03% | ||
| Jun 23, 9 AM | $0.0355 | -0.75% | ||
| Jun 23, 8 AM | $0.0357 | +0.28% | ||
| Jun 23, 7 AM | $0.0356 | +0.58% | ||
| Jun 23, 6 AM | $0.0353 | -0.33% | ||
| Jun 23, 5 AM | $0.0354 | -0.39% | ||
| Jun 23, 4 AM | $0.0355 | +0.37% | ||
| Jun 23, 3 AM | $0.0354 | +0.24% | ||
| Jun 23, 2 AM | $0.0353 | -0.08% | ||
| Jun 23, 1 AM | $0.0354 | +0.42% | ||
| Jun 23, 12 AM | $0.0353 | +0.02% | ||
| Jun 22, 11 PM | $0.0352 | -0.22% | ||
| Jun 22, 10 PM | $0.0353 | -0.78% | ||
| Jun 22, 9 PM | $0.0356 | -0.03% | ||
| Jun 22, 8 PM | $0.0356 | -0.39% | ||
| Jun 22, 7 PM | $0.0357 | +0.64% | ||
| Jun 22, 6 PM | $0.0355 | +0.03% | ||
| Jun 22, 5 PM | $0.0354 | -0.28% | ||
| Jun 22, 4 PM | $0.0355 | -0.07% | ||
| Jun 22, 3 PM | $0.0355 | +0.37% | ||
| Jun 22, 2 PM | $0.0354 | -0.10% | ||
| Jun 22, 1 PM | $0.0355 | -0.22% | ||
| Jun 22, 12 PM | $0.0355 | -0.58% | ||
| Jun 22, 11 AM | $0.0356 | -0.58% | ||
| Jun 22, 10 AM | $0.0359 | +0.72% | ||
| Jun 22, 9 AM | $0.0356 | +2.00% | ||
| Jun 22, 8 AM | $0.035 | -1.42% | ||
| Jun 22, 7 AM | $0.0355 | +1.91% | ||
| Jun 22, 6 AM | $0.0349 | -0.12% | ||
| Jun 22, 5 AM | $0.0349 | +0.15% | ||
| Jun 22, 4 AM | $0.0349 | -0.94% | ||
| Jun 22, 3 AM | $0.0352 | -1.51% | ||
| Jun 22, 2 AM | $0.0357 | -0.07% | ||
| Jun 22, 1 AM | $0.0357 | -0.12% | ||
| Jun 22, 12 AM | $0.0358 | +0.02% | ||