Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 59
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 22, 12 AM | $0.0358 | +0.02% | ||
| Jun 21, 11 PM | $0.0358 | +1.66% | ||
| Jun 21, 10 PM | $0.0352 | +0.02% | ||
| Jun 21, 9 PM | $0.0352 | -0.64% | ||
| Jun 21, 8 PM | $0.0354 | -1.66% | ||
| Jun 21, 7 PM | $0.036 | -0.26% | ||
| Jun 21, 6 PM | $0.0362 | +1.48% | ||
| Jun 21, 5 PM | $0.0358 | -0.94% | ||
| Jun 21, 4 PM | $0.0361 | +1.22% | ||
| Jun 21, 3 PM | $0.0357 | -5.64% | ||
| Jun 21, 2 PM | $0.0378 | +1.26% | ||
| Jun 21, 1 PM | $0.0373 | +0.81% | ||
| Jun 21, 12 PM | $0.037 | -0.34% | ||
| Jun 21, 11 AM | $0.0372 | +0.63% | ||
| Jun 21, 10 AM | $0.0368 | -1.73% | ||
| Jun 21, 9 AM | $0.0375 | -0.16% | ||
| Jun 21, 8 AM | $0.0375 | -0.94% | ||
| Jun 21, 7 AM | $0.0379 | +0.66% | ||
| Jun 21, 6 AM | $0.0377 | +0.86% | ||
| Jun 21, 5 AM | $0.0373 | -0.91% | ||
| Jun 21, 4 AM | $0.0377 | +0.01% | ||
| Jun 21, 3 AM | $0.0377 | -0.76% | ||
| Jun 21, 2 AM | $0.038 | +0.60% | ||
| Jun 21, 1 AM | $0.0376 | +2.74% | ||
| Jun 21, 12 AM | $0.0366 | +0.20% | ||
| Jun 20, 11 PM | $0.0366 | -0.21% | ||
| Jun 20, 10 PM | $0.0366 | -0.34% | ||
| Jun 20, 9 PM | $0.0367 | -0.77% | ||
| Jun 20, 8 PM | $0.037 | -0.12% | ||
| Jun 20, 7 PM | $0.0371 | +0.07% | ||
| Jun 20, 6 PM | $0.037 | +1.26% | ||
| Jun 20, 5 PM | $0.0366 | -0.25% | ||
| Jun 20, 4 PM | $0.0366 | -0.09% | ||
| Jun 20, 3 PM | $0.0367 | -0.92% | ||
| Jun 20, 2 PM | $0.037 | -0.84% | ||
| Jun 20, 1 PM | $0.0373 | -0.28% | ||
| Jun 20, 12 PM | $0.0373 | +2.01% | ||
| Jun 20, 11 AM | $0.0366 | +0.17% | ||
| Jun 20, 10 AM | $0.0366 | -0.28% | ||
| Jun 20, 9 AM | $0.0366 | +0.33% | ||
| Jun 20, 8 AM | $0.0364 | -0.84% | ||
| Jun 20, 7 AM | $0.0368 | +0.22% | ||
| Jun 20, 6 AM | $0.0366 | +0.00% | ||
| Jun 20, 5 AM | $0.0366 | -0.49% | ||
| Jun 20, 4 AM | $0.0368 | -0.10% | ||
| Jun 20, 3 AM | $0.0368 | -1.84% | ||
| Jun 20, 2 AM | $0.0375 | -1.95% | ||
| Jun 20, 1 AM | $0.0382 | -0.10% | ||
| Jun 20, 12 AM | $0.0383 | +0.06% | ||
| Jun 19, 11 PM | $0.0383 | -0.39% | ||