BlackCardCoin Historical Data

BCCOIN Page 59
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0636
-4.51%
$ 2.4 million $ 77,847
Feb 24, 11 AM $ 0.0666
+0.40%
$ 2.52 million $ 76,032
Feb 24, 10 AM $ 0.0663
+0.66%
$ 2.51 million $ 75,626
Feb 24, 9 AM $ 0.0659
+0.20%
$ 2.49 million $ 76,090
Feb 24, 8 AM $ 0.0658
+0.37%
$ 2.49 million $ 75,522
Feb 24, 7 AM $ 0.0655
+0.31%
$ 2.48 million $ 77,616
Feb 24, 6 AM $ 0.0653
+0.61%
$ 2.47 million $ 77,508
Feb 24, 5 AM $ 0.0649
+0.01%
$ 2.45 million $ 77,057
Feb 24, 4 AM $ 0.0649
-0.15%
$ 2.45 million $ 76,852
Feb 24, 3 AM $ 0.065
+0.13%
$ 2.46 million $ 76,643
Feb 24, 2 AM $ 0.0649
-0.13%
$ 2.45 million $ 76,871
Feb 24, 1 AM $ 0.065
+0.16%
$ 2.46 million $ 77,255
Feb 24, 12 AM $ 0.0649
-0.18%
$ 2.45 million $ 77,407
Feb 23, 11 PM $ 0.065
+0.03%
$ 2.45 million $ 77,982
Feb 23, 10 PM $ 0.0651
+0.33%
$ 2.46 million $ 78,453
Feb 23, 9 PM $ 0.0648
-1.06%
$ 2.45 million $ 79,253
Feb 23, 8 PM $ 0.0654
+0.82%
$ 2.47 million $ 82,343
Feb 23, 7 PM $ 0.0649
+0.10%
$ 2.45 million $ 84,360
Feb 23, 6 PM $ 0.0648
+0.74%
$ 2.45 million $ 84,495
Feb 23, 5 PM $ 0.0644
-2.12%
$ 2.43 million $ 84,822
Feb 23, 4 PM $ 0.0657
-0.91%
$ 2.48 million $ 83,934
Feb 23, 3 PM $ 0.0658
+1.87%
$ 2.48 million $ 82,821
Feb 23, 2 PM $ 0.0645
-0.08%
$ 2.44 million $ 82,865
Feb 23, 1 PM $ 0.0646
+0.05%
$ 2.44 million $ 82,903
Feb 23, 12 PM $ 0.0645
+0.14%
$ 2.44 million $ 83,036
Feb 23, 11 AM $ 0.0644
-0.05%
$ 2.43 million $ 83,261
Feb 23, 10 AM $ 0.0645
+0.08%
$ 2.43 million $ 82,925
Feb 23, 9 AM $ 0.0644
+0.08%
$ 2.43 million $ 82,513
Feb 23, 8 AM $ 0.0644
+1.02%
$ 2.43 million $ 82,285
Feb 23, 7 AM $ 0.0637
+0.14%
$ 2.41 million $ 79,845
Feb 23, 6 AM $ 0.0636
+0.06%
$ 2.4 million $ 79,992
Feb 23, 5 AM $ 0.0636
-0.22%
$ 2.4 million $ 80,112
Feb 23, 4 AM $ 0.0637
+0.37%
$ 2.41 million $ 80,176
Feb 23, 3 AM $ 0.0636
-0.19%
$ 2.4 million $ 79,555
Feb 23, 2 AM $ 0.0637
+0.19%
$ 2.41 million $ 79,323
Feb 23, 1 AM $ 0.0636
-3.93%
$ 2.4 million $ 79,510
Feb 23, 12 AM $ 0.0662
-0.49%
$ 2.5 million $ 79,173
Feb 22, 11 PM $ 0.0666
-0.22%
$ 2.51 million $ 78,152
Feb 22, 10 PM $ 0.0667
+0.48%
$ 2.52 million $ 78,105
Feb 22, 9 PM $ 0.0664
-2.78%
$ 2.51 million $ 77,922
Feb 22, 8 PM $ 0.0683
-3.80%
$ 2.58 million $ 75,039
Feb 22, 7 PM $ 0.071
+0.33%
$ 2.68 million $ 72,671
Feb 22, 6 PM $ 0.0708
+1.65%
$ 2.67 million $ 72,039
Feb 22, 5 PM $ 0.0696
+0.25%
$ 2.63 million $ 72,050
Feb 22, 4 PM $ 0.0695
-0.16%
$ 2.62 million $ 73,153
Feb 22, 3 PM $ 0.0696
+0.12%
$ 2.63 million $ 75,125
Feb 22, 2 PM $ 0.0696
-1.97%
$ 2.63 million $ 74,609
Feb 22, 1 PM $ 0.071
-0.18%
$ 2.68 million $ 74,379
Feb 22, 12 PM $ 0.0711
+1.33%
$ 2.68 million $ 74,429
Feb 22, 11 AM $ 0.0703
-0.94%
$ 2.65 million $ 74,238