BlackCardCoin Historical Data

BCCOIN Page 59
Download
Date Close Price change Market cap Trading volume
Dec 22, 12 PM $ 0.0416
-0.02%
$ 1.54 million $ 237,604
Dec 22, 11 AM $ 0.0416
-0.01%
$ 1.54 million $ 237,483
Dec 22, 10 AM $ 0.0415
+0.86%
$ 1.53 million $ 237,681
Dec 22, 9 AM $ 0.0412
-0.66%
$ 1.52 million $ 239,061
Dec 22, 8 AM $ 0.0414
-0.03%
$ 1.53 million $ 241,338
Dec 22, 7 AM $ 0.0414
-1.10%
$ 1.53 million $ 245,477
Dec 22, 6 AM $ 0.0419
+0.13%
$ 1.54 million $ 245,347
Dec 22, 5 AM $ 0.0418
-0.19%
$ 1.54 million $ 243,831
Dec 22, 4 AM $ 0.0418
-0.59%
$ 1.54 million $ 243,295
Dec 22, 3 AM $ 0.042
+0.73%
$ 1.55 million $ 242,559
Dec 22, 2 AM $ 0.0417
+0.86%
$ 1.54 million $ 240,849
Dec 22, 1 AM $ 0.0414
+0.06%
$ 1.53 million $ 237,651
Dec 22, 12 AM $ 0.0414
+0.99%
$ 1.53 million $ 236,354
Dec 21, 11 PM $ 0.041
+0.43%
$ 1.51 million $ 236,186
Dec 21, 10 PM $ 0.0408
+0.24%
$ 1.51 million $ 237,024
Dec 21, 9 PM $ 0.0409
+0.21%
$ 1.51 million $ 237,553
Dec 21, 8 PM $ 0.0408
+3.08%
$ 1.5 million $ 238,377
Dec 21, 7 PM $ 0.0396
+0.40%
$ 1.46 million $ 237,174
Dec 21, 6 PM $ 0.0394
-0.21%
$ 1.45 million $ 241,805
Dec 21, 5 PM $ 0.0395
-0.39%
$ 1.46 million $ 256,845
Dec 21, 4 PM $ 0.0396
+0.72%
$ 1.46 million $ 259,387
Dec 21, 3 PM $ 0.0393
-0.26%
$ 1.45 million $ 260,786
Dec 21, 2 PM $ 0.0394
+2.01%
$ 1.45 million $ 263,702
Dec 21, 1 PM $ 0.0385
+0.97%
$ 1.42 million $ 264,551
Dec 21, 12 PM $ 0.0381
-0.64%
$ 1.41 million $ 263,857
Dec 21, 11 AM $ 0.0384
+1.83%
$ 1.42 million $ 265,292
Dec 21, 10 AM $ 0.0377
-2.38%
$ 1.39 million $ 266,751
Dec 21, 9 AM $ 0.0386
+0.87%
$ 1.42 million $ 265,806
Dec 21, 8 AM $ 0.0383
-10.72%
$ 1.41 million $ 264,510
Dec 21, 7 AM $ 0.0428
-0.40%
$ 1.58 million $ 261,012
Dec 21, 6 AM $ 0.043
+1.37%
$ 1.59 million $ 262,720
Dec 21, 5 AM $ 0.0424
-0.58%
$ 1.57 million $ 265,221
Dec 21, 4 AM $ 0.0425
+0.44%
$ 1.57 million $ 267,483
Dec 21, 3 AM $ 0.0424
+0.42%
$ 1.56 million $ 268,831
Dec 21, 2 AM $ 0.0422
+0.09%
$ 1.56 million $ 270,437
Dec 21, 1 AM $ 0.0421
-0.31%
$ 1.55 million $ 273,357
Dec 21, 12 AM $ 0.0422
+0.14%
$ 1.56 million $ 276,057
Dec 20, 11 PM $ 0.0422
-0.19%
$ 1.55 million $ 277,025
Dec 20, 10 PM $ 0.0421
+2.20%
$ 1.55 million $ 277,783
Dec 20, 9 PM $ 0.0412
-0.45%
$ 1.52 million $ 278,236
Dec 20, 8 PM $ 0.0414
+1.20%
$ 1.52 million $ 278,404
Dec 20, 7 PM $ 0.0409
-2.75%
$ 1.51 million $ 279,252
Dec 20, 6 PM $ 0.0421
-10.64%
$ 1.55 million $ 276,088
Dec 20, 5 PM $ 0.0471
-0.29%
$ 1.73 million $ 259,518
Dec 20, 4 PM $ 0.0472
+1.33%
$ 1.74 million $ 255,003
Dec 20, 3 PM $ 0.0466
-0.49%
$ 1.72 million $ 250,753
Dec 20, 2 PM $ 0.0468
-2.28%
$ 1.72 million $ 244,377
Dec 20, 1 PM $ 0.0479
+0.01%
$ 1.76 million $ 241,136
Dec 20, 12 PM $ 0.0479
+0.50%
$ 1.76 million $ 238,600
Dec 20, 11 AM $ 0.0477
+0.66%
$ 1.76 million $ 237,335