Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCardCoin Historical Data

BCCOIN Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2026 $0.0509
-2.52%
$1.91 million $82,688
Feb 10, 2026 $0.0522
-2.97%
$1.96 million $69,487
Feb 9, 2026 $0.0538
-6.09%
$2.02 million $75,320
Feb 8, 2026 $0.0573
-0.22%
$2.15 million $76,873
Feb 7, 2026 $0.0574
+5.33%
$2.15 million $90,946
Feb 6, 2026 $0.0545
+18.34%
$2.05 million $111,222
Feb 5, 2026 $0.046
-2.98%
$1.73 million $102,469
Feb 4, 2026 $0.0475
+1.50%
$1.8 million $93,220
Feb 3, 2026 $0.0465
+34.17%
$1.75 million $81,297
Feb 2, 2026 $0.0346
+2.55%
$1.3 million $71,554
Feb 1, 2026 $0.0338
-1.12%
$1.25 million $73,760
Jan 31, 2026 $0.0341
-12.45%
$1.26 million $80,950
Jan 30, 2026 $0.0389
-0.92%
$1.44 million $74,383
Jan 29, 2026 $0.0393
-2.41%
$1.45 million $74,151
Jan 28, 2026 $0.0402
+2.24%
$1.49 million $72,233
Jan 27, 2026 $0.0419
+3.93%
$1.55 million $3,956
Jan 26, 2026 $0.0404
+1.03%
$1.49 million $77,440
Jan 25, 2026 $0.0399
-7.64%
$1.48 million $77,984
Jan 24, 2026 $0.0432
-5.73%
$1.6 million $73,732
Jan 23, 2026 $0.0459
+4.93%
$1.7 million $76,579
Jan 22, 2026 $0.0437
-1.64%
$1.62 million $76,219
Jan 21, 2026 $0.0445
-2.63%
$1.64 million $81,818
Jan 20, 2026 $0.0457
-7.38%
$1.69 million $80,024
Jan 19, 2026 $0.0493
-1.77%
$1.82 million $77,426
Jan 18, 2026 $0.0502
-1.65%
$1.85 million $154,469
Jan 17, 2026 $0.0511
+9.84%
$1.88 million $255,684
Jan 16, 2026 $0.0465
-1.90%
$1.72 million $102,971
Jan 15, 2026 $0.0474
-2.97%
$1.75 million $143,548
Jan 14, 2026 $0.0488
-2.21%
$1.81 million $290,024
Jan 13, 2026 $0.0499
+6.35%
$1.84 million $285,306
Jan 12, 2026 $0.0469
-8.10%
$1.73 million $205,529
Jan 11, 2026 $0.051
+10.17%
$1.88 million $190,031
Jan 10, 2026 $0.0463
-5.40%
$1.71 million $83,011
Jan 9, 2026 $0.0489
-7.17%
$1.81 million $77,898
Jan 8, 2026 $0.0527
+0.44%
$1.96 million $75,898
Jan 7, 2026 $0.0524
+1.27%
$1.95 million $83,403
Jan 6, 2026 $0.0517
+2.77%
$1.92 million $74,240
Jan 5, 2026 $0.0504
-4.28%
$1.87 million $92,232
Jan 4, 2026 $0.0526
+6.76%
$1.95 million $96,923
Jan 3, 2026 $0.0493
-5.41%
$1.82 million $87,749
Jan 2, 2026 $0.0521
+3.54%
$1.92 million $84,640
Jan 1, 2026 $0.0503
+12.67%
$1.85 million $119,279
Dec 31, 2025 $0.051
+9.62%
$1.64 million $45,000
Dec 30, 2025 $0.0466
-2.15%
$1.72 million $73,163
Dec 29, 2025 $0.0471
-9.51%
$1.75 million $119,387
Dec 28, 2025 $0.0519
+6.42%
$1.92 million $118,667
Dec 27, 2025 $0.0496
-9.06%
$1.78 million $149,653
Dec 26, 2025 $0.0545
-3.82%
$2.01 million $123,482
Dec 25, 2025 $0.0531
-1.61%
$4.04 million $232,547
Dec 24, 2025 $0.0536
+0.56%
$1.99 million $345,623