Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCardCoin Historical Data

BCCOIN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 23, 2025 $0.0535
+16.59%
$1.97 million $353,246
Dec 22, 2025 $0.0458
+11.75%
$1.69 million $263,947
Dec 21, 2025 $0.0408
-3.22%
$1.51 million $237,024
Dec 20, 2025 $0.0421
-11.62%
$1.55 million $277,783
Dec 19, 2025 $0.0476
+2.98%
$1.75 million $203,862
Dec 18, 2025 $0.0467
-7.34%
$1.7 million $236,947
Dec 17, 2025 $0.051
+2.63%
$1.86 million $210,843
Dec 16, 2025 $0.0495
-0.44%
$1.82 million $199,716
Dec 15, 2025 $0.0501
-8.11%
$1.82 million $237,914
Dec 14, 2025 $0.0552
-0.39%
$2 million $181,896
Dec 13, 2025 $0.0555
-4.32%
$2.04 million $81,389
Dec 12, 2025 $0.0591
+4.78%
$2.17 million $115,965
Dec 11, 2025 $0.0564
-2.66%
$2.07 million $231,982
Dec 10, 2025 $0.0579
-1.22%
$2.12 million $216,037
Dec 9, 2025 $0.0586
+2.85%
$2.15 million $239,171
Dec 8, 2025 $0.057
-3.03%
$2.09 million $287,884
Dec 7, 2025 $0.0588
+0.67%
$2.16 million $301,463
Dec 6, 2025 $0.0583
+2.78%
$2.14 million $200,044
Dec 5, 2025 $0.0568
+0.49%
$2.08 million $131,025
Dec 4, 2025 $0.0565
-4.54%
$2.08 million $286,199
Dec 3, 2025 $0.0592
-1.83%
$2.17 million $308,172
Dec 2, 2025 $0.0603
+5.69%
$2.22 million $259,887
Dec 1, 2025 $0.0572
-7.97%
$2.1 million $290,085
Nov 30, 2025 $0.062
-1.05%
$2.28 million $302,760
Nov 29, 2025 $0.0622
+3.31%
$2.3 million $237,443
Nov 28, 2025 $0.0599
-0.93%
$2.21 million $229,922
Nov 27, 2025 $0.0604
-6.54%
$2.22 million $402,720
Nov 26, 2025 $0.0645
-0.64%
$2.37 million $1.08 million
Nov 25, 2025 $0.0653
+4.17%
$2.39 million $73,735
Nov 24, 2025 $0.0635
-2.21%
$2.31 million $342,773
Nov 23, 2025 $0.0652
-1.08%
$2.39 million $441,752
Nov 22, 2025 $0.0664
+0.45%
$2.42 million $389,213
Nov 21, 2025 $0.0662
+0.32%
$2.43 million $372,350
Nov 20, 2025 $0.0667
-2.71%
$2.43 million $405,072
Nov 19, 2025 $0.0685
-3.77%
$2.53 million $199,476
Nov 18, 2025 $0.0711
-1.97%
$2.62 million $244,378
Nov 17, 2025 $0.0725
-7.77%
$2.67 million $490,949
Nov 16, 2025 $0.0774
+1.07%
$2.89 million $468,873
Nov 15, 2025 $0.0764
-9.17%
$2.82 million $465,666
Nov 14, 2025 $0.0837
+1.30%
$3.09 million $512,432
Nov 13, 2025 $0.083
-10.36%
$3.04 million $1.05 million
Nov 12, 2025 $0.093
-2.74%
$3.41 million $108,376
Nov 11, 2025 $0.0956
-1.52%
$3.52 million $1.01 million
Nov 10, 2025 $0.0971
-3.35%
$3.58 million $1.21 million
Nov 9, 2025 $0.1
-3.78%
$3.7 million $589,585
Nov 8, 2025 $0.104
-1.01%
$3.86 million $356,634
Nov 7, 2025 $0.106
+1.05%
$3.9 million $1.05 million
Nov 6, 2025 $0.104
-3.11%
$3.86 million $1.26 million
Nov 5, 2025 $0.108
+14.00%
$3.99 million $989,739
Nov 4, 2025 $0.0945
-10.43%
$3.5 million $1.14 million