BlackCardCoin Historical Data

BCCOIN Page 60
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 PM $ 0.0479
+0.01%
$ 1.76 million $ 241,136
Dec 20, 12 PM $ 0.0479
+0.50%
$ 1.76 million $ 238,600
Dec 20, 11 AM $ 0.0477
+0.66%
$ 1.76 million $ 237,335
Dec 20, 10 AM $ 0.0473
+0.27%
$ 1.74 million $ 234,980
Dec 20, 9 AM $ 0.0472
-1.53%
$ 1.74 million $ 233,277
Dec 20, 8 AM $ 0.048
-0.26%
$ 1.77 million $ 230,887
Dec 20, 7 AM $ 0.0481
+0.33%
$ 1.77 million $ 231,500
Dec 20, 6 AM $ 0.0479
-0.18%
$ 1.76 million $ 225,818
Dec 20, 5 AM $ 0.048
+0.42%
$ 1.77 million $ 220,700
Dec 20, 4 AM $ 0.0478
+0.13%
$ 1.76 million $ 217,299
Dec 20, 3 AM $ 0.0477
-0.05%
$ 1.76 million $ 214,088
Dec 20, 2 AM $ 0.0477
+0.26%
$ 1.76 million $ 211,570
Dec 20, 1 AM $ 0.0476
-0.19%
$ 1.75 million $ 207,144
Dec 20, 12 AM $ 0.0476
-0.03%
$ 1.75 million $ 204,701
Dec 19, 11 PM $ 0.0476
-0.11%
$ 1.75 million $ 203,540
Dec 19, 10 PM $ 0.0476
+0.10%
$ 1.76 million $ 203,862
Dec 19, 9 PM $ 0.0476
-0.16%
$ 1.75 million $ 198,345
Dec 19, 8 PM $ 0.0476
+0.41%
$ 1.75 million $ 194,754
Dec 19, 7 PM $ 0.0475
+0.85%
$ 1.75 million $ 190,900
Dec 19, 6 PM $ 0.0471
-0.03%
$ 1.74 million $ 187,173
Dec 19, 5 PM $ 0.0472
-0.43%
$ 1.74 million $ 183,552
Dec 19, 4 PM $ 0.0474
+0.36%
$ 1.75 million $ 185,383
Dec 19, 3 PM $ 0.0472
+0.24%
$ 1.74 million $ 189,589
Dec 19, 2 PM $ 0.0471
-0.07%
$ 1.74 million $ 192,491
Dec 19, 1 PM $ 0.0471
+0.68%
$ 1.74 million $ 215,789
Dec 19, 12 PM $ 0.0468
-0.35%
$ 1.73 million $ 219,828
Dec 19, 11 AM $ 0.047
+0.83%
$ 1.73 million $ 221,802
Dec 19, 10 AM $ 0.0466
-0.28%
$ 1.72 million $ 223,003
Dec 19, 9 AM $ 0.0467
+1.16%
$ 1.72 million $ 223,051
Dec 19, 8 AM $ 0.0462
-1.73%
$ 1.7 million $ 225,875
Dec 19, 7 AM $ 0.047
+0.14%
$ 1.73 million $ 223,814
Dec 19, 6 AM $ 0.047
+0.42%
$ 1.73 million $ 228,628
Dec 19, 5 AM $ 0.0468
-0.01%
$ 1.72 million $ 232,481
Dec 19, 4 AM $ 0.0468
+0.71%
$ 1.72 million $ 235,924
Dec 19, 3 AM $ 0.0465
+0.38%
$ 1.71 million $ 240,005
Dec 19, 2 AM $ 0.0464
+0.07%
$ 1.71 million $ 224,743
Dec 19, 1 AM $ 0.0464
+0.34%
$ 1.71 million $ 229,930
Dec 19, 12 AM $ 0.0463
+0.11%
$ 1.71 million $ 233,165
Dec 18, 11 PM $ 0.0462
-1.34%
$ 1.7 million $ 234,909
Dec 18, 10 PM $ 0.0467
+0.17%
$ 1.72 million $ 236,947
Dec 18, 9 PM $ 0.0466
-0.38%
$ 1.72 million $ 242,379
Dec 18, 8 PM $ 0.0468
+0.27%
$ 1.72 million $ 248,674
Dec 18, 7 PM $ 0.0467
-2.17%
$ 1.72 million $ 256,078
Dec 18, 6 PM $ 0.0477
-0.66%
$ 1.76 million $ 260,168
Dec 18, 5 PM $ 0.0481
-0.41%
$ 1.77 million $ 263,533
Dec 18, 4 PM $ 0.0483
-0.11%
$ 1.78 million $ 266,278
Dec 18, 3 PM $ 0.0483
+0.67%
$ 1.78 million $ 262,926
Dec 18, 2 PM $ 0.0479
+0.17%
$ 1.77 million $ 265,772
Dec 18, 1 PM $ 0.0481
+1.99%
$ 1.77 million $ 265,710
Dec 18, 12 PM $ 0.0471
-2.73%
$ 1.73 million $ 263,118