Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCardCoin Historical Data

BCCOIN Page 60
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 11 PM $0.0383
-0.39%
$827,780 $61,156
Jun 19, 10 PM $0.0384
-0.80%
$831,036 $61,546
Jun 19, 9 PM $0.0387
+0.32%
$837,779 $60,932
Jun 19, 8 PM $0.0386
-0.73%
$835,052 $60,978
Jun 19, 7 PM $0.0389
+0.11%
$841,209 $61,375
Jun 19, 6 PM $0.0388
+2.10%
$840,267 $60,383
Jun 19, 5 PM $0.0381
+0.01%
$823,758 $62,027
Jun 19, 4 PM $0.0381
-0.59%
$823,707 $63,012
Jun 19, 3 PM $0.0383
-0.03%
$828,633 $62,259
Jun 19, 2 PM $0.0383
-0.37%
$829,105 $62,790
Jun 19, 1 PM $0.0385
+0.98%
$832,217 $117,166
Jun 19, 12 PM $0.0381
+0.02%
$823,788 $118,325
Jun 19, 11 AM $0.0381
+0.25%
$823,582 $118,621
Jun 19, 10 AM $0.038
-0.01%
$821,522 $119,343
Jun 19, 9 AM $0.038
-0.17%
$821,615 $118,902
Jun 19, 8 AM $0.038
-0.16%
$823,004 $118,774
Jun 19, 7 AM $0.0381
+0.04%
$824,358 $119,851
Jun 19, 6 AM $0.0381
+0.19%
$824,020 $119,445
Jun 19, 5 AM $0.038
+0.04%
$822,468 $119,720
Jun 19, 4 AM $0.038
-0.24%
$822,152 $120,090
Jun 19, 3 AM $0.0381
+0.09%
$825,286 $119,954
Jun 19, 2 AM $0.0381
+0.05%
$824,610 $120,238
Jun 19, 1 AM $0.0381
+0.04%
$824,337 $120,192
Jun 19, 12 AM $0.0381
-0.04%
$824,022 $119,775
Jun 18, 11 PM $0.0381
-0.06%
$823,426 $121,675
Jun 18, 10 PM $0.0381
+0.23%
$823,782 $121,095
Jun 18, 9 PM $0.038
+1.18%
$821,929 $121,472
Jun 18, 8 PM $0.0376
+0.00%
$813,095 $120,729
Jun 18, 7 PM $0.0376
-0.02%
$812,881 $120,590
Jun 18, 6 PM $0.0376
+1.90%
$812,644 $121,265
Jun 18, 5 PM $0.0369
-4.71%
$797,506 $120,045
Jun 18, 4 PM $0.0387
-2.03%
$836,906 $119,360
Jun 18, 3 PM $0.0395
-0.77%
$854,279 $120,372
Jun 18, 2 PM $0.0398
+3.37%
$860,943 $119,588
Jun 18, 1 PM $0.0385
-3.37%
$832,840 $65,871
Jun 18, 12 PM $0.0398
+0.02%
$861,862 $65,944
Jun 18, 11 AM $0.0398
+2.60%
$861,681 $65,549
Jun 18, 10 AM $0.0388
-0.11%
$839,814 $66,267
Jun 18, 9 AM $0.0389
+1.08%
$840,764 $66,480
Jun 18, 8 AM $0.0385
-3.51%
$831,811 $66,881
Jun 18, 7 AM $0.0399
-0.05%
$862,070 $66,170
Jun 18, 6 AM $0.0399
+0.00%
$862,536 $66,209
Jun 18, 5 AM $0.0399
+0.12%
$862,558 $66,190
Jun 18, 4 AM $0.0398
+0.14%
$861,669 $65,323
Jun 18, 3 AM $0.0398
+3.22%
$860,469 $65,044
Jun 18, 2 AM $0.0385
+0.07%
$833,639 $65,925
Jun 18, 1 AM $0.0385
+0.12%
$833,089 $67,294
Jun 18, 12 AM $0.0385
-0.43%
$832,102 $76,563
Jun 17, 11 PM $0.0386
+0.24%
$835,743 $85,776
Jun 17, 10 PM $0.0385
+0.12%
$833,758 $95,807