Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCardCoin Historical Data

BCCOIN Page 61
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 10 PM $0.0385
+0.12%
$833,758 $95,807
Jun 17, 9 PM $0.0385
+0.71%
$832,744 $105,890
Jun 17, 8 PM $0.0382
+0.05%
$826,872 $117,332
Jun 17, 7 PM $0.0382
-0.58%
$826,430 $127,032
Jun 17, 6 PM $0.0384
+0.84%
$831,215 $137,596
Jun 17, 5 PM $0.0381
-0.25%
$824,302 $146,329
Jun 17, 4 PM $0.0382
-4.00%
$826,357 $154,745
Jun 17, 3 PM $0.0398
-0.64%
$860,783 $162,028
Jun 17, 2 PM $0.0401
+1.87%
$866,290 $169,478
Jun 17, 1 PM $0.0393
+1.91%
$850,369 $176,644
Jun 17, 12 PM $0.0386
-0.21%
$834,399 $183,026
Jun 17, 11 AM $0.0387
+2.38%
$836,191 $183,001
Jun 17, 10 AM $0.0378
-0.19%
$816,785 $182,613
Jun 17, 9 AM $0.0378
+2.22%
$818,497 $182,758
Jun 17, 8 AM $0.037
+0.26%
$801,002 $182,573
Jun 17, 7 AM $0.0369
-0.29%
$799,142 $182,533
Jun 17, 6 AM $0.0371
+0.74%
$801,486 $182,727
Jun 17, 5 AM $0.0368
+1.02%
$795,628 $183,067
Jun 17, 4 AM $0.0365
-0.92%
$788,411 $183,642
Jun 17, 3 AM $0.0368
-6.02%
$795,719 $183,722
Jun 17, 2 AM $0.0391
-0.90%
$846,735 $182,163
Jun 17, 1 AM $0.0395
-0.15%
$854,408 $181,245
Jun 17, 12 AM $0.0395
+0.58%
$854,724 $172,854
Jun 16, 11 PM $0.0396
-0.93%
$1.67 million $161,455
Jun 16, 10 PM $0.0399
+0.85%
$1.69 million $152,171
Jun 16, 9 PM $0.0396
-0.20%
$1.68 million $142,256
Jun 16, 8 PM $0.0397
-1.22%
$1.68 million $131,166
Jun 16, 7 PM $0.0401
+9.26%
$1.7 million $122,072
Jun 16, 6 PM $0.0367
+1.53%
$1.55 million $117,859
Jun 16, 5 PM $0.0362
-0.59%
$1.53 million $119,186
Jun 16, 4 PM $0.0363
-2.69%
$1.54 million $119,993
Jun 16, 3 PM $0.0373
+0.87%
$1.58 million $123,350
Jun 16, 2 PM $0.037
+2.81%
$1.56 million $125,149
Jun 16, 1 PM $0.036
-5.71%
$1.52 million $126,425
Jun 16, 12 PM $0.0382
+0.86%
$1.61 million $130,242
Jun 16, 11 AM $0.0379
+7.54%
$1.6 million $146,340
Jun 16, 10 AM $0.0352
+0.11%
$1.49 million $162,509
Jun 16, 9 AM $0.0352
-1.81%
$1.49 million $175,884
Jun 16, 8 AM $0.0359
-3.71%
$1.52 million $178,021
Jun 16, 7 AM $0.0372
+0.26%
$1.58 million $182,296
Jun 16, 6 AM $0.0372
+0.00%
$1.57 million $199,240
Jun 16, 5 AM $0.0372
-1.81%
$1.57 million $217,438
Jun 16, 4 AM $0.0378
-0.45%
$1.6 million $254,109
Jun 16, 3 AM $0.038
-0.54%
$1.61 million $395,611
Jun 16, 2 AM $0.0382
+1.50%
$1.62 million $409,657
Jun 16, 1 AM $0.0377
+0.02%
$1.59 million $416,707
Jun 16, 12 AM $0.0377
-0.50%
$1.59 million $423,595
Jun 15, 11 PM $0.0378
-3.39%
$1.6 million $430,635
Jun 15, 10 PM $0.0392
+1.13%
$1.66 million $435,858
Jun 15, 9 PM $0.0387
-0.79%
$1.64 million $442,704