BlackCardCoin Historical Data

BCCOIN Page 61
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.0725
-0.71%
$ 2.76 million $ 76,921
Feb 20, 10 AM $ 0.073
+0.85%
$ 2.78 million $ 78,031
Feb 20, 9 AM $ 0.0724
+0.10%
$ 2.75 million $ 77,941
Feb 20, 8 AM $ 0.0722
+0.14%
$ 2.75 million $ 78,779
Feb 20, 7 AM $ 0.0722
-0.07%
$ 2.75 million $ 79,194
Feb 20, 6 AM $ 0.0723
-0.21%
$ 2.75 million $ 79,254
Feb 20, 5 AM $ 0.0724
-0.94%
$ 2.75 million $ 79,221
Feb 20, 4 AM $ 0.0732
+0.42%
$ 2.79 million $ 79,200
Feb 20, 3 AM $ 0.0731
-0.31%
$ 2.78 million $ 78,861
Feb 20, 2 AM $ 0.0731
+0.20%
$ 2.78 million $ 78,930
Feb 20, 1 AM $ 0.073
-0.18%
$ 2.78 million $ 78,741
Feb 20, 12 AM $ 0.0731
-0.23%
$ 2.79 million $ 79,245
Feb 19, 11 PM $ 0.0733
+0.45%
$ 2.79 million $ 79,518
Feb 19, 10 PM $ 0.073
+0.95%
$ 2.78 million $ 79,341
Feb 19, 9 PM $ 0.0723
+1.02%
$ 2.76 million $ 80,328
Feb 19, 8 PM $ 0.0716
+0.34%
$ 2.73 million $ 84,102
Feb 19, 7 PM $ 0.0714
+1.67%
$ 2.72 million $ 84,235
Feb 19, 6 PM $ 0.0702
+0.36%
$ 2.67 million $ 87,048
Feb 19, 5 PM $ 0.0699
-3.10%
$ 2.66 million $ 87,886
Feb 19, 4 PM $ 0.0722
-1.93%
$ 2.75 million $ 87,602
Feb 19, 3 PM $ 0.0736
-1.14%
$ 2.8 million $ 88,029
Feb 19, 2 PM $ 0.0747
+0.61%
$ 2.85 million $ 87,434
Feb 19, 1 PM $ 0.0743
+0.07%
$ 2.83 million $ 87,589
Feb 19, 12 PM $ 0.0742
-0.18%
$ 2.82 million $ 86,345
Feb 19, 11 AM $ 0.0744
+2.52%
$ 2.84 million $ 85,519
Feb 19, 10 AM $ 0.0725
-0.01%
$ 2.76 million $ 84,632
Feb 19, 9 AM $ 0.0724
+0.27%
$ 2.76 million $ 84,891
Feb 19, 8 AM $ 0.0722
+0.67%
$ 2.75 million $ 84,561
Feb 19, 7 AM $ 0.0717
+0.83%
$ 2.73 million $ 84,782
Feb 19, 6 AM $ 0.0711
+0.88%
$ 2.71 million $ 84,156
Feb 19, 5 AM $ 0.0705
+1.47%
$ 2.68 million $ 84,052
Feb 19, 4 AM $ 0.0695
-0.15%
$ 2.65 million $ 83,788
Feb 19, 3 AM $ 0.0696
+0.01%
$ 2.65 million $ 83,633
Feb 19, 2 AM $ 0.0696
-0.07%
$ 2.65 million $ 83,444
Feb 19, 1 AM $ 0.0696
+0.01%
$ 2.65 million $ 82,806
Feb 19, 12 AM $ 0.0698
+0.38%
$ 2.66 million $ 82,561
Feb 18, 11 PM $ 0.0695
+0.10%
$ 2.65 million $ 81,600
Feb 18, 10 PM $ 0.0694
-0.15%
$ 2.64 million $ 82,018
Feb 18, 9 PM $ 0.0695
-0.87%
$ 2.65 million $ 80,906
Feb 18, 8 PM $ 0.0701
+0.61%
$ 2.67 million $ 76,863
Feb 18, 7 PM $ 0.0697
-1.76%
$ 2.65 million $ 77,037
Feb 18, 6 PM $ 0.071
+0.75%
$ 2.7 million $ 73,451
Feb 18, 5 PM $ 0.0704
-0.45%
$ 2.68 million $ 76,496
Feb 18, 4 PM $ 0.0708
+0.84%
$ 2.69 million $ 77,744
Feb 18, 3 PM $ 0.0701
-0.05%
$ 2.67 million $ 77,758
Feb 18, 2 PM $ 0.0702
+0.02%
$ 2.67 million $ 77,563
Feb 18, 1 PM $ 0.0701
-0.09%
$ 2.67 million $ 78,894
Feb 18, 12 PM $ 0.0702
+0.09%
$ 2.67 million $ 80,011
Feb 18, 11 AM $ 0.0701
-0.09%
$ 2.67 million $ 80,620
Feb 18, 10 AM $ 0.0702
-0.08%
$ 2.67 million $ 80,203