BlackCardCoin Historical Data

BCCOIN Page 61
Download
Date Close Price change Market cap Trading volume
Dec 18, 1 PM $ 0.0481
+1.99%
$ 1.77 million $ 265,710
Dec 18, 12 PM $ 0.0471
-2.73%
$ 1.73 million $ 263,118
Dec 18, 11 AM $ 0.0484
+1.20%
$ 1.78 million $ 261,432
Dec 18, 10 AM $ 0.0477
-0.38%
$ 1.76 million $ 262,495
Dec 18, 9 AM $ 0.048
-2.09%
$ 1.77 million $ 256,916
Dec 18, 8 AM $ 0.0491
-0.65%
$ 1.81 million $ 252,805
Dec 18, 7 AM $ 0.0494
-0.09%
$ 1.82 million $ 249,670
Dec 18, 6 AM $ 0.0495
-1.16%
$ 1.82 million $ 244,066
Dec 18, 5 AM $ 0.05
-1.30%
$ 1.84 million $ 238,967
Dec 18, 4 AM $ 0.0506
-0.75%
$ 1.86 million $ 238,666
Dec 18, 3 AM $ 0.0509
-0.42%
$ 1.87 million $ 232,971
Dec 18, 2 AM $ 0.051
+0.16%
$ 1.88 million $ 224,222
Dec 18, 1 AM $ 0.051
+0.13%
$ 1.88 million $ 217,015
Dec 18, 12 AM $ 0.051
+1.06%
$ 1.88 million $ 211,653
Dec 17, 11 PM $ 0.0504
-1.10%
$ 1.86 million $ 211,493
Dec 17, 10 PM $ 0.051
+0.93%
$ 1.88 million $ 210,843
Dec 17, 9 PM $ 0.0503
-1.83%
$ 1.85 million $ 209,379
Dec 17, 8 PM $ 0.0511
+6.02%
$ 1.89 million $ 207,086
Dec 17, 7 PM $ 0.0482
+0.87%
$ 1.78 million $ 202,963
Dec 17, 6 PM $ 0.0478
-0.65%
$ 1.76 million $ 203,043
Dec 17, 5 PM $ 0.048
-0.52%
$ 1.77 million $ 199,833
Dec 17, 4 PM $ 0.0483
-0.89%
$ 1.78 million $ 194,874
Dec 17, 3 PM $ 0.0488
+2.48%
$ 1.8 million $ 198,033
Dec 17, 2 PM $ 0.0476
+0.46%
$ 1.75 million $ 189,644
Dec 17, 1 PM $ 0.0475
-0.03%
$ 1.75 million $ 182,311
Dec 17, 12 PM $ 0.0475
-0.31%
$ 1.75 million $ 179,353
Dec 17, 11 AM $ 0.0476
-4.85%
$ 1.75 million $ 174,241
Dec 17, 10 AM $ 0.05
+0.43%
$ 1.84 million $ 155,014
Dec 17, 9 AM $ 0.0498
-0.56%
$ 1.83 million $ 162,227
Dec 17, 8 AM $ 0.05
-0.53%
$ 1.84 million $ 162,590
Dec 17, 7 AM $ 0.0503
+0.95%
$ 1.85 million $ 165,086
Dec 17, 6 AM $ 0.0498
-0.05%
$ 1.84 million $ 169,441
Dec 17, 5 AM $ 0.05
+0.35%
$ 1.84 million $ 173,161
Dec 17, 4 AM $ 0.0498
+0.16%
$ 1.83 million $ 167,957
Dec 17, 3 AM $ 0.0497
-0.02%
$ 1.83 million $ 167,579
Dec 17, 2 AM $ 0.0497
-0.07%
$ 1.83 million $ 191,245
Dec 17, 1 AM $ 0.0498
-0.04%
$ 1.83 million $ 195,579
Dec 17, 12 AM $ 0.0498
+0.20%
$ 1.83 million $ 200,857
Dec 16, 11 PM $ 0.0496
-0.29%
$ 1.82 million $ 198,985
Dec 16, 10 PM $ 0.0495
-0.43%
$ 1.82 million $ 199,716
Dec 16, 9 PM $ 0.0497
-0.40%
$ 1.83 million $ 203,149
Dec 16, 8 PM $ 0.0499
+1.03%
$ 1.83 million $ 201,725
Dec 16, 7 PM $ 0.0494
-0.07%
$ 1.82 million $ 200,706
Dec 16, 6 PM $ 0.0494
-0.54%
$ 1.81 million $ 198,970
Dec 16, 5 PM $ 0.0497
+0.71%
$ 1.83 million $ 201,336
Dec 16, 4 PM $ 0.0494
-0.99%
$ 1.81 million $ 189,398
Dec 16, 3 PM $ 0.0499
+0.06%
$ 1.83 million $ 189,285
Dec 16, 2 PM $ 0.0499
-0.02%
$ 1.83 million $ 212,158
Dec 16, 1 PM $ 0.0499
-0.12%
$ 1.83 million $ 217,554
Dec 16, 12 PM $ 0.0499
+0.70%
$ 1.83 million $ 224,739