BlackCardCoin Historical Data

BCCOIN Page 62
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.0499
-0.12%
$ 1.83 million $ 217,554
Dec 16, 12 PM $ 0.0499
+0.70%
$ 1.83 million $ 224,739
Dec 16, 11 AM $ 0.0496
-0.44%
$ 1.82 million $ 232,897
Dec 16, 10 AM $ 0.0498
-0.31%
$ 1.83 million $ 234,856
Dec 16, 9 AM $ 0.0499
-0.20%
$ 1.83 million $ 231,650
Dec 16, 8 AM $ 0.05
-0.22%
$ 1.83 million $ 234,443
Dec 16, 7 AM $ 0.0501
+0.74%
$ 1.84 million $ 234,053
Dec 16, 6 AM $ 0.0499
+0.10%
$ 1.83 million $ 235,102
Dec 16, 5 AM $ 0.0498
-0.53%
$ 1.83 million $ 239,880
Dec 16, 4 AM $ 0.05
+0.18%
$ 1.84 million $ 245,868
Dec 16, 3 AM $ 0.0499
-2.15%
$ 1.83 million $ 245,372
Dec 16, 2 AM $ 0.051
-0.25%
$ 1.87 million $ 243,186
Dec 16, 1 AM $ 0.0511
+0.12%
$ 1.88 million $ 238,448
Dec 16, 12 AM $ 0.0508
+2.20%
$ 1.87 million $ 235,236
Dec 15, 11 PM $ 0.0497
-0.47%
$ 1.82 million $ 237,198
Dec 15, 10 PM $ 0.0501
+6.19%
$ 1.84 million $ 237,914
Dec 15, 9 PM $ 0.0472
+0.85%
$ 1.73 million $ 228,995
Dec 15, 8 PM $ 0.0468
-3.59%
$ 1.72 million $ 230,266
Dec 15, 7 PM $ 0.0485
-1.20%
$ 1.78 million $ 233,143
Dec 15, 6 PM $ 0.049
-0.58%
$ 1.8 million $ 235,632
Dec 15, 5 PM $ 0.0494
-0.77%
$ 1.82 million $ 231,210
Dec 15, 4 PM $ 0.0499
+0.00%
$ 1.83 million $ 227,633
Dec 15, 3 PM $ 0.0499
+0.75%
$ 1.83 million $ 229,221
Dec 15, 2 PM $ 0.0495
-0.96%
$ 1.82 million $ 228,729
Dec 15, 1 PM $ 0.05
-7.70%
$ 1.84 million $ 229,365
Dec 15, 12 PM $ 0.0542
+2.06%
$ 1.99 million $ 219,796
Dec 15, 11 AM $ 0.0533
-0.66%
$ 1.96 million $ 212,713
Dec 15, 10 AM $ 0.0538
+0.32%
$ 1.98 million $ 211,232
Dec 15, 9 AM $ 0.0536
+0.09%
$ 1.97 million $ 213,999
Dec 15, 8 AM $ 0.0536
-0.97%
$ 1.97 million $ 214,249
Dec 15, 7 AM $ 0.0541
+1.61%
$ 1.99 million $ 218,304
Dec 15, 6 AM $ 0.0533
-0.14%
$ 1.96 million $ 220,282
Dec 15, 5 AM $ 0.0533
+0.35%
$ 1.96 million $ 220,085
Dec 15, 4 AM $ 0.0531
+0.32%
$ 1.95 million $ 211,884
Dec 15, 3 AM $ 0.0529
-2.41%
$ 1.94 million $ 210,703
Dec 15, 2 AM $ 0.0543
-0.09%
$ 1.99 million $ 205,932
Dec 15, 1 AM $ 0.0543
-0.15%
$ 1.99 million $ 205,478
Dec 15, 12 AM $ 0.0546
+0.23%
$ 2.01 million $ 200,184
Dec 14, 11 PM $ 0.0545
-1.48%
$ 2 million $ 191,206
Dec 14, 10 PM $ 0.0552
-0.53%
$ 2.03 million $ 181,896
Dec 14, 9 PM $ 0.0555
-2.77%
$ 2.04 million $ 180,455
Dec 14, 8 PM $ 0.0571
+0.36%
$ 2.1 million $ 172,323
Dec 14, 7 PM $ 0.0569
+3.79%
$ 2.09 million $ 162,299
Dec 14, 6 PM $ 0.0548
-0.19%
$ 2.01 million $ 153,715
Dec 14, 5 PM $ 0.0549
-0.37%
$ 2.02 million $ 151,055
Dec 14, 4 PM $ 0.0551
+0.82%
$ 2.02 million $ 146,940
Dec 14, 3 PM $ 0.0547
-0.21%
$ 2.01 million $ 137,850
Dec 14, 2 PM $ 0.0547
-1.49%
$ 2.01 million $ 131,853
Dec 14, 1 PM $ 0.0555
-0.02%
$ 2.04 million $ 125,248
Dec 14, 12 PM $ 0.0555
+0.07%
$ 2.04 million $ 124,158