Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCardCoin Historical Data

BCCOIN Page 62
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 9 PM $0.0387
-0.79%
$1.64 million $442,704
Jun 15, 8 PM $0.039
-0.01%
$1.65 million $448,863
Jun 15, 7 PM $0.039
-1.14%
$1.65 million $456,022
Jun 15, 6 PM $0.0393
+0.46%
$1.66 million $458,405
Jun 15, 5 PM $0.0393
-2.63%
$1.66 million $455,713
Jun 15, 4 PM $0.0404
+4.94%
$1.71 million $458,295
Jun 15, 3 PM $0.0384
-0.87%
$1.62 million $454,055
Jun 15, 2 PM $0.0394
-0.94%
$1.67 million $450,862
Jun 15, 1 PM $0.0398
+2.69%
$1.68 million $447,856
Jun 15, 12 PM $0.0395
-9.12%
$1.67 million $436,213
Jun 15, 11 AM $0.0437
-13.75%
$1.85 million $420,124
Jun 15, 10 AM $0.0507
+1.35%
$2.15 million $403,374
Jun 15, 4 AM $0.041
+7.07%
$1.74 million $96,275
Jun 15, 3 AM $0.038
+12.24%
$1.61 million $174,040
Jun 15, 2 AM $0.0338
+3.07%
$1.43 million $158,804
Jun 15, 1 AM $0.0328
+3.47%
$1.39 million $151,486
Jun 15, 12 AM $0.0318
+0.03%
$1.34 million $147,319
Jun 14, 11 PM $0.0318
-0.23%
$1.34 million $150,768
Jun 14, 10 PM $0.0318
-0.43%
$1.35 million $155,172
Jun 14, 9 PM $0.032
-0.18%
$1.35 million $157,837
Jun 14, 8 PM $0.032
-0.10%
$1.35 million $165,764
Jun 14, 7 PM $0.032
+1.09%
$1.36 million $169,265
Jun 14, 6 PM $0.0318
-3.80%
$1.35 million $171,672
Jun 14, 5 PM $0.0331
+4.23%
$1.4 million $172,200
Jun 14, 4 PM $0.0317
+7.94%
$1.34 million $167,292
Jun 14, 3 PM $0.0293
-3.31%
$1.24 million $171,544
Jun 14, 2 PM $0.0303
+5.36%
$1.28 million $176,610
Jun 14, 1 PM $0.0288
+1.16%
$1.22 million $180,700
Jun 14, 12 PM $0.0285
+0.39%
$1.2 million $189,734
Jun 14, 11 AM $0.0284
+0.44%
$1.2 million $200,242
Jun 14, 10 AM $0.0282
-0.57%
$1.19 million $211,214
Jun 14, 9 AM $0.0284
+0.41%
$1.2 million $218,648
Jun 14, 8 AM $0.0283
-0.14%
$1.2 million $226,873
Jun 14, 7 AM $0.0283
+0.02%
$1.2 million $237,815
Jun 14, 6 AM $0.0282
+0.36%
$1.19 million $247,576
Jun 14, 5 AM $0.0281
-0.06%
$1.19 million $260,517
Jun 14, 4 AM $0.0281
-0.87%
$1.19 million $269,990
Jun 14, 3 AM $0.0284
+0.43%
$1.2 million $280,525
Jun 14, 2 AM $0.0282
+0.46%
$1.19 million $290,125
Jun 14, 1 AM $0.0281
+0.17%
$1.19 million $301,815
Jun 14, 12 AM $0.028
-0.04%
$1.19 million $302,883
Jun 13, 11 PM $0.0281
-0.02%
$1.19 million $299,642
Jun 13, 10 PM $0.0281
+0.11%
$1.19 million $299,066
Jun 13, 9 PM $0.028
+1.02%
$1.19 million $298,539
Jun 13, 8 PM $0.0277
-0.79%
$1.17 million $294,697
Jun 13, 7 PM $0.028
-0.71%
$1.18 million $293,550
Jun 13, 6 PM $0.0282
-0.97%
$1.19 million $291,887
Jun 13, 5 PM $0.0285
+0.52%
$1.21 million $291,595
Jun 13, 4 PM $0.0283
-1.58%
$1.2 million $284,698
Jun 13, 3 PM $0.0288
+1.54%
$1.22 million $275,248