BlackCardCoin Historical Data

BCCOIN Page 63
Download
Date Close Price change Market cap Trading volume
Dec 14, 12 PM $ 0.0555
+0.07%
$ 2.04 million $ 124,158
Dec 14, 11 AM $ 0.0554
-0.89%
$ 2.03 million $ 121,482
Dec 14, 10 AM $ 0.0559
+0.04%
$ 2.05 million $ 115,264
Dec 14, 9 AM $ 0.0558
-0.26%
$ 2.05 million $ 108,269
Dec 14, 8 AM $ 0.0559
+0.04%
$ 2.05 million $ 101,111
Dec 14, 7 AM $ 0.0559
+0.03%
$ 2.06 million $ 91,043
Dec 14, 6 AM $ 0.0559
+0.16%
$ 2.05 million $ 80,898
Dec 14, 5 AM $ 0.0558
+0.31%
$ 2.05 million $ 58,669
Dec 14, 4 AM $ 0.0556
+0.03%
$ 2.04 million $ 58,472
Dec 14, 3 AM $ 0.0556
-0.03%
$ 2.04 million $ 58,215
Dec 14, 2 AM $ 0.0556
+0.15%
$ 2.04 million $ 58,070
Dec 14, 1 AM $ 0.0555
+0.05%
$ 2.04 million $ 69,875
Dec 14, 12 AM $ 0.0555
+0.11%
$ 2.04 million $ 69,671
Dec 13, 11 PM $ 0.0554
-0.02%
$ 2.04 million $ 71,480
Dec 13, 10 PM $ 0.0555
-0.25%
$ 2.04 million $ 81,389
Dec 13, 9 PM $ 0.0556
-0.03%
$ 2.04 million $ 81,960
Dec 13, 8 PM $ 0.0556
-0.49%
$ 2.04 million $ 82,210
Dec 13, 7 PM $ 0.0559
-0.96%
$ 2.05 million $ 80,783
Dec 13, 6 PM $ 0.0564
+0.18%
$ 2.07 million $ 69,255
Dec 13, 5 PM $ 0.0563
+0.05%
$ 2.07 million $ 69,873
Dec 13, 4 PM $ 0.0563
-0.14%
$ 2.07 million $ 70,281
Dec 13, 3 PM $ 0.0564
-0.40%
$ 2.07 million $ 70,345
Dec 13, 2 PM $ 0.0566
-0.48%
$ 2.08 million $ 80,797
Dec 13, 1 PM $ 0.0569
-0.64%
$ 2.09 million $ 80,581
Dec 13, 12 PM $ 0.0572
+0.38%
$ 2.1 million $ 81,842
Dec 13, 11 AM $ 0.057
-0.32%
$ 2.1 million $ 82,702
Dec 13, 10 AM $ 0.0573
+0.79%
$ 2.1 million $ 83,108
Dec 13, 9 AM $ 0.0568
-0.47%
$ 2.09 million $ 82,685
Dec 13, 8 AM $ 0.0571
-0.50%
$ 2.1 million $ 82,843
Dec 13, 7 AM $ 0.0574
-0.04%
$ 2.11 million $ 82,909
Dec 13, 6 AM $ 0.0574
-0.03%
$ 2.11 million $ 88,878
Dec 13, 5 AM $ 0.0574
+0.59%
$ 2.11 million $ 99,454
Dec 13, 4 AM $ 0.057
+0.02%
$ 2.1 million $ 103,579
Dec 13, 3 AM $ 0.057
+0.19%
$ 2.09 million $ 103,222
Dec 13, 2 AM $ 0.0569
-0.03%
$ 2.09 million $ 104,576
Dec 13, 1 AM $ 0.0569
+0.03%
$ 2.09 million $ 110,694
Dec 13, 12 AM $ 0.0569
-1.84%
$ 2.09 million $ 112,626
Dec 12, 11 PM $ 0.0591
+4.94%
$ 2.17 million $ 115,965
Dec 12, 10 PM $ 0.0563
+1.44%
$ 2.07 million $ 98,921
Dec 12, 9 PM $ 0.0555
-0.71%
$ 2.04 million $ 115,825
Dec 12, 8 PM $ 0.0558
+0.02%
$ 2.05 million $ 125,238
Dec 12, 7 PM $ 0.0558
+0.05%
$ 2.05 million $ 133,159
Dec 12, 6 PM $ 0.0558
-0.75%
$ 2.05 million $ 142,961
Dec 12, 5 PM $ 0.0562
+0.50%
$ 2.07 million $ 152,252
Dec 12, 4 PM $ 0.056
-0.20%
$ 2.05 million $ 161,446
Dec 12, 3 PM $ 0.0561
-0.11%
$ 2.06 million $ 170,393
Dec 12, 2 PM $ 0.0561
+0.14%
$ 2.06 million $ 179,847
Dec 12, 1 PM $ 0.056
-1.41%
$ 2.06 million $ 188,235
Dec 12, 12 PM $ 0.0568
-0.07%
$ 2.09 million $ 197,922
Dec 12, 11 AM $ 0.0569
+0.09%
$ 2.09 million $ 207,205