Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCardCoin Historical Data

BCCOIN Page 63
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 3 PM $0.0288
+1.54%
$1.22 million $275,248
Jun 13, 2 PM $0.0284
-0.89%
$1.2 million $265,208
Jun 13, 1 PM $0.0287
+0.88%
$1.21 million $255,528
Jun 13, 12 PM $0.0285
-2.54%
$1.2 million $245,896
Jun 13, 11 AM $0.0288
-1.27%
$1.22 million $235,220
Jun 13, 10 AM $0.0291
+0.76%
$1.23 million $224,812
Jun 13, 9 AM $0.0289
+0.06%
$1.22 million $216,473
Jun 13, 8 AM $0.0289
-0.51%
$1.22 million $208,264
Jun 13, 7 AM $0.0291
-0.41%
$1.23 million $197,032
Jun 13, 6 AM $0.0292
+0.08%
$1.24 million $187,025
Jun 13, 5 AM $0.0292
+0.03%
$1.24 million $173,480
Jun 13, 4 AM $0.0291
+0.35%
$1.23 million $164,322
Jun 13, 3 AM $0.029
-1.45%
$1.23 million $153,839
Jun 13, 2 AM $0.0294
+0.33%
$1.25 million $142,300
Jun 13, 1 AM $0.0293
-0.17%
$1.24 million $131,517
Jun 13, 12 AM $0.0294
-0.18%
$1.24 million $128,111
Jun 12, 11 PM $0.0294
-0.74%
$1.25 million $121,121
Jun 12, 10 PM $0.0297
+0.60%
$1.26 million $111,376
Jun 12, 9 PM $0.0295
-0.73%
$1.25 million $102,279
Jun 12, 8 PM $0.0297
-0.18%
$1.26 million $92,467
Jun 12, 7 PM $0.0298
+0.14%
$1.26 million $82,060
Jun 12, 6 PM $0.0297
+0.68%
$1.26 million $72,258
Jun 12, 5 PM $0.0295
-0.37%
$1.25 million $64,536
Jun 12, 4 PM $0.0296
-3.85%
$1.25 million $65,203
Jun 12, 3 PM $0.0308
-1.25%
$1.3 million $65,297
Jun 12, 2 PM $0.0312
+2.68%
$1.32 million $67,704
Jun 12, 1 PM $0.0304
+0.45%
$1.29 million $67,362
Jun 12, 12 PM $0.0303
-0.71%
$1.28 million $68,038
Jun 12, 11 AM $0.0305
-0.23%
$1.29 million $69,151
Jun 12, 10 AM $0.0306
+0.01%
$1.29 million $70,282
Jun 12, 9 AM $0.0306
-0.88%
$1.29 million $72,177
Jun 12, 8 AM $0.0308
+0.86%
$1.31 million $72,253
Jun 12, 7 AM $0.0306
+0.16%
$1.29 million $74,446
Jun 12, 6 AM $0.0305
-0.06%
$1.29 million $75,808
Jun 12, 5 AM $0.0306
+0.01%
$1.29 million $77,980
Jun 12, 4 AM $0.0306
-0.01%
$1.29 million $77,046
Jun 12, 3 AM $0.0306
-0.42%
$1.29 million $76,863
Jun 12, 2 AM $0.0307
+0.06%
$1.3 million $76,469
Jun 12, 1 AM $0.0307
-0.06%
$1.3 million $75,169
Jun 12, 12 AM $0.0307
+0.55%
$1.3 million $74,847
Jun 11, 11 PM $0.0306
-1.59%
$1.29 million $74,470
Jun 11, 10 PM $0.0311
+0.11%
$1.31 million $74,145
Jun 11, 9 PM $0.031
+0.87%
$1.31 million $74,261
Jun 11, 8 PM $0.0308
+0.41%
$1.3 million $74,111
Jun 11, 7 PM $0.0307
+0.20%
$1.3 million $74,574
Jun 11, 6 PM $0.0306
-2.48%
$1.29 million $74,907
Jun 11, 5 PM $0.0313
-1.30%
$1.33 million $74,219
Jun 11, 4 PM $0.0317
-1.59%
$1.34 million $73,452
Jun 11, 3 PM $0.0321
+2.12%
$1.36 million $72,335
Jun 11, 2 PM $0.0314
+1.72%
$1.33 million $69,224