Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCardCoin Historical Data

BCCOIN Page 64
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2 PM $0.0314
+1.72%
$1.33 million $69,224
Jun 11, 1 PM $0.0309
-1.96%
$1.31 million $69,313
Jun 11, 12 PM $0.0315
+0.94%
$1.33 million $69,828
Jun 11, 11 AM $0.0312
-1.92%
$1.32 million $69,136
Jun 11, 10 AM $0.0318
+3.25%
$1.35 million $68,127
Jun 11, 9 AM $0.0308
+0.14%
$1.3 million $67,814
Jun 11, 8 AM $0.0308
-3.63%
$1.3 million $68,959
Jun 11, 7 AM $0.0319
+0.39%
$1.35 million $66,516
Jun 11, 6 AM $0.0318
+6.60%
$1.34 million $65,485
Jun 11, 5 AM $0.0298
-0.06%
$1.26 million $63,396
Jun 11, 4 AM $0.0298
+0.12%
$1.26 million $63,642
Jun 11, 3 AM $0.0298
+0.02%
$1.26 million $65,682
Jun 11, 2 AM $0.0298
+0.01%
$1.26 million $66,145
Jun 11, 1 AM $0.0298
-0.05%
$1.26 million $66,800
Jun 11, 12 AM $0.0299
+0.13%
$1.26 million $66,971
Jun 10, 11 PM $0.0299
-0.59%
$1.26 million $68,148
Jun 10, 10 PM $0.0301
+0.31%
$1.27 million $71,049
Jun 10, 9 PM $0.03
+0.08%
$1.27 million $70,921
Jun 10, 8 PM $0.03
+0.50%
$1.27 million $71,362
Jun 10, 7 PM $0.0298
-1.43%
$1.26 million $77,663
Jun 10, 6 PM $0.0302
+0.49%
$1.28 million $77,512
Jun 10, 5 PM $0.0301
-1.48%
$1.27 million $80,036
Jun 10, 4 PM $0.0305
+1.69%
$1.29 million $83,111
Jun 10, 3 PM $0.03
+0.06%
$1.27 million $89,533
Jun 10, 2 PM $0.03
+1.92%
$1.27 million $94,136
Jun 10, 1 PM $0.0295
+0.26%
$1.25 million $97,952
Jun 10, 12 PM $0.0294
+0.25%
$1.24 million $116,753
Jun 10, 11 AM $0.0293
-1.05%
$1.24 million $115,403
Jun 10, 10 AM $0.0296
+0.19%
$1.25 million $117,112
Jun 10, 9 AM $0.0296
-0.32%
$1.25 million $122,566
Jun 10, 8 AM $0.0297
+0.04%
$1.25 million $124,094
Jun 10, 7 AM $0.0296
-0.30%
$1.25 million $130,265
Jun 10, 6 AM $0.0297
-0.26%
$1.26 million $135,213
Jun 10, 5 AM $0.0298
+0.08%
$1.26 million $140,497
Jun 10, 4 AM $0.0298
+0.06%
$1.26 million $145,861
Jun 10, 3 AM $0.0298
+0.29%
$1.26 million $149,839
Jun 10, 2 AM $0.0297
+0.87%
$1.26 million $154,599
Jun 10, 1 AM $0.0294
-0.31%
$1.25 million $159,503
Jun 10, 12 AM $0.0295
+0.67%
$1.25 million $163,922
Jun 9, 11 PM $0.0293
-2.34%
$1.23 million $156,613
Jun 9, 10 PM $0.03
-0.39%
$1.26 million $160,721
Jun 9, 9 PM $0.0301
+0.14%
$1.27 million $177,363
Jun 9, 8 PM $0.0301
+4.73%
$1.27 million $172,007
Jun 9, 7 PM $0.0287
-6.35%
$1.21 million $181,505
Jun 9, 6 PM $0.0307
-0.73%
$1.29 million $182,447
Jun 9, 5 PM $0.0309
-5.06%
$1.3 million $185,105
Jun 9, 4 PM $0.0326
-4.47%
$1.37 million $179,335
Jun 9, 3 PM $0.0341
-0.64%
$1.43 million $179,072
Jun 9, 2 PM $0.0344
+0.42%
$1.45 million $179,068
Jun 9, 1 PM $0.0342
-3.64%
$1.44 million $181,688