BlackCardCoin Historical Data

BCCOIN Page 64
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.0569
+0.09%
$ 2.09 million $ 207,205
Dec 12, 10 AM $ 0.0568
+0.04%
$ 2.09 million $ 215,944
Dec 12, 9 AM $ 0.0568
+0.00%
$ 2.09 million $ 225,497
Dec 12, 8 AM $ 0.0568
+0.05%
$ 2.08 million $ 235,177
Dec 12, 7 AM $ 0.0568
+1.24%
$ 2.09 million $ 242,870
Dec 12, 6 AM $ 0.0561
-1.05%
$ 2.07 million $ 237,315
Dec 12, 5 AM $ 0.0567
+0.70%
$ 2.08 million $ 227,349
Dec 12, 4 AM $ 0.0563
+0.02%
$ 2.07 million $ 220,211
Dec 12, 3 AM $ 0.0563
+0.00%
$ 2.07 million $ 227,835
Dec 12, 2 AM $ 0.0563
+0.00%
$ 2.07 million $ 236,937
Dec 12, 1 AM $ 0.0564
-0.16%
$ 2.07 million $ 238,278
Dec 12, 12 AM $ 0.0564
+0.06%
$ 2.07 million $ 236,722
Dec 11, 11 PM $ 0.0564
-0.23%
$ 2.07 million $ 231,982
Dec 11, 10 PM $ 0.0565
+0.42%
$ 2.07 million $ 235,606
Dec 11, 9 PM $ 0.0564
+0.06%
$ 2.07 million $ 232,063
Dec 11, 8 PM $ 0.0562
-0.29%
$ 2.06 million $ 231,526
Dec 11, 7 PM $ 0.0563
+0.43%
$ 2.07 million $ 233,258
Dec 11, 6 PM $ 0.0561
-0.05%
$ 2.06 million $ 232,858
Dec 11, 5 PM $ 0.0562
-0.20%
$ 2.06 million $ 230,907
Dec 11, 4 PM $ 0.0563
-0.45%
$ 2.06 million $ 225,337
Dec 11, 3 PM $ 0.0566
+0.66%
$ 2.08 million $ 219,831
Dec 11, 2 PM $ 0.0563
-2.63%
$ 2.06 million $ 220,600
Dec 11, 1 PM $ 0.0577
+2.27%
$ 2.12 million $ 218,159
Dec 11, 12 PM $ 0.0565
+0.27%
$ 2.07 million $ 213,257
Dec 11, 11 AM $ 0.0563
+0.02%
$ 2.06 million $ 210,688
Dec 11, 10 AM $ 0.0563
-1.04%
$ 2.06 million $ 210,187
Dec 11, 9 AM $ 0.0569
-0.02%
$ 2.09 million $ 207,135
Dec 11, 8 AM $ 0.0569
-0.51%
$ 2.09 million $ 200,095
Dec 11, 7 AM $ 0.0572
-0.05%
$ 2.1 million $ 195,300
Dec 11, 6 AM $ 0.0572
-0.02%
$ 2.1 million $ 198,481
Dec 11, 5 AM $ 0.0572
-0.10%
$ 2.1 million $ 206,319
Dec 11, 4 AM $ 0.0572
-0.62%
$ 2.1 million $ 209,180
Dec 11, 3 AM $ 0.0576
-0.39%
$ 2.11 million $ 205,727
Dec 11, 2 AM $ 0.0578
+0.12%
$ 2.12 million $ 199,237
Dec 11, 1 AM $ 0.0578
-1.34%
$ 2.12 million $ 199,900
Dec 11, 12 AM $ 0.0586
+1.05%
$ 2.15 million $ 210,548
Dec 10, 11 PM $ 0.0579
-0.45%
$ 2.12 million $ 216,037
Dec 10, 10 PM $ 0.0582
+0.09%
$ 2.13 million $ 223,437
Dec 10, 9 PM $ 0.0581
-0.02%
$ 2.13 million $ 227,276
Dec 10, 8 PM $ 0.0581
+0.33%
$ 2.13 million $ 228,603
Dec 10, 7 PM $ 0.0579
+0.10%
$ 2.12 million $ 229,247
Dec 10, 6 PM $ 0.0579
-1.16%
$ 2.12 million $ 230,129
Dec 10, 5 PM $ 0.0585
+0.81%
$ 2.14 million $ 232,777
Dec 10, 4 PM $ 0.058
-0.61%
$ 2.13 million $ 237,701
Dec 10, 3 PM $ 0.0583
+0.29%
$ 2.14 million $ 240,430
Dec 10, 2 PM $ 0.0582
+1.10%
$ 2.14 million $ 231,632
Dec 10, 1 PM $ 0.0576
-0.97%
$ 2.11 million $ 229,953
Dec 10, 12 PM $ 0.0582
+0.79%
$ 2.13 million $ 226,045
Dec 10, 11 AM $ 0.0577
-0.54%
$ 2.11 million $ 226,872
Dec 10, 10 AM $ 0.0579
-0.01%
$ 2.13 million $ 221,977