Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCardCoin Historical Data

BCCOIN Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 1 PM $0.0342
-3.64%
$1.44 million $181,688
Jun 9, 12 PM $0.0355
+0.26%
$1.49 million $174,189
Jun 9, 11 AM $0.0354
+0.07%
$1.49 million $179,772
Jun 9, 10 AM $0.0354
+0.25%
$1.49 million $182,964
Jun 9, 9 AM $0.0354
-0.38%
$1.49 million $182,774
Jun 9, 8 AM $0.0357
+0.40%
$1.5 million $183,453
Jun 9, 7 AM $0.0355
+0.00%
$1.5 million $182,759
Jun 9, 6 AM $0.0355
-0.17%
$1.5 million $184,106
Jun 9, 5 AM $0.0356
-0.14%
$1.5 million $180,852
Jun 9, 4 AM $0.0357
-0.34%
$1.5 million $174,471
Jun 9, 3 AM $0.0358
-0.29%
$1.51 million $167,918
Jun 9, 2 AM $0.036
-1.22%
$1.51 million $162,979
Jun 9, 1 AM $0.0362
+0.26%
$1.53 million $157,450
Jun 9, 12 AM $0.0361
-0.18%
$1.52 million $152,947
Jun 8, 11 PM $0.0362
+0.43%
$1.52 million $147,387
Jun 8, 10 PM $0.036
+0.21%
$1.52 million $143,145
Jun 8, 9 PM $0.0359
-0.24%
$1.51 million $137,145
Jun 8, 8 PM $0.036
-0.03%
$1.52 million $131,600
Jun 8, 7 PM $0.036
-0.28%
$1.52 million $126,737
Jun 8, 6 PM $0.0361
-0.34%
$1.52 million $121,485
Jun 8, 5 PM $0.0362
+0.03%
$1.52 million $115,490
Jun 8, 4 PM $0.0362
-0.02%
$1.52 million $113,475
Jun 8, 3 PM $0.0362
-0.12%
$1.52 million $116,842
Jun 8, 2 PM $0.0363
-0.16%
$1.53 million $120,972
Jun 8, 1 PM $0.0363
+0.30%
$1.53 million $124,921
Jun 8, 12 PM $0.0362
-0.40%
$1.52 million $132,869
Jun 8, 11 AM $0.0364
+0.10%
$1.53 million $137,393
Jun 8, 10 AM $0.0363
-0.70%
$1.53 million $140,948
Jun 8, 9 AM $0.0365
+0.08%
$1.54 million $145,140
Jun 8, 8 AM $0.0365
-0.47%
$1.54 million $147,984
Jun 8, 7 AM $0.0367
-2.73%
$1.55 million $151,120
Jun 8, 6 AM $0.0378
+4.58%
$1.59 million $152,627
Jun 8, 5 AM $0.0361
+0.03%
$1.52 million $159,081
Jun 8, 4 AM $0.0361
+0.06%
$1.52 million $167,116
Jun 8, 3 AM $0.0361
+0.08%
$1.52 million $175,853
Jun 8, 2 AM $0.0361
-0.21%
$1.52 million $186,032
Jun 8, 1 AM $0.0362
-0.15%
$1.52 million $194,828
Jun 8, 12 AM $0.0362
-1.21%
$1.52 million $202,667
Jun 7, 11 PM $0.0367
-0.05%
$1.54 million $211,465
Jun 7, 10 PM $0.0367
+1.78%
$1.54 million $219,053
Jun 7, 9 PM $0.036
-0.38%
$1.52 million $227,333
Jun 7, 8 PM $0.0362
-1.07%
$1.52 million $235,178
Jun 7, 7 PM $0.0366
+0.24%
$1.54 million $243,011
Jun 7, 6 PM $0.0365
-0.01%
$1.53 million $249,611
Jun 7, 5 PM $0.0365
-0.44%
$1.53 million $256,566
Jun 7, 4 PM $0.0365
+0.16%
$1.53 million $260,731
Jun 7, 3 PM $0.0361
-0.17%
$1.52 million $258,780
Jun 7, 2 PM $0.0362
-1.39%
$1.53 million $256,671
Jun 7, 1 PM $0.0367
-2.73%
$1.54 million $255,378
Jun 7, 12 PM $0.0378
+1.83%
$1.59 million $251,141