Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCardCoin Historical Data

BCCOIN Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 7, 12 PM $0.0378
+1.83%
$1.59 million $251,141
Jun 7, 11 AM $0.0371
+0.21%
$1.56 million $248,802
Jun 7, 10 AM $0.037
+2.10%
$1.56 million $247,244
Jun 7, 9 AM $0.0363
-0.03%
$1.53 million $245,456
Jun 7, 8 AM $0.0363
+0.00%
$1.53 million $243,975
Jun 7, 7 AM $0.0364
+0.20%
$1.53 million $242,625
Jun 7, 6 AM $0.0364
-0.11%
$1.53 million $241,980
Jun 7, 5 AM $0.0365
-0.72%
$1.53 million $233,564
Jun 7, 4 AM $0.0367
-0.37%
$1.54 million $230,351
Jun 7, 3 AM $0.0368
+0.14%
$1.55 million $227,554
Jun 7, 2 AM $0.0368
+0.32%
$1.55 million $223,398
Jun 7, 1 AM $0.0367
-0.08%
$1.54 million $220,274
Jun 7, 12 AM $0.0366
-0.63%
$1.54 million $219,323
Jun 6, 11 PM $0.0369
+0.20%
$1.55 million $218,321
Jun 6, 10 PM $0.0369
+0.06%
$1.55 million $215,703
Jun 6, 9 PM $0.0366
-0.67%
$1.54 million $211,607
Jun 6, 8 PM $0.0368
+1.42%
$1.55 million $208,966
Jun 6, 7 PM $0.0363
+0.87%
$1.53 million $205,832
Jun 6, 6 PM $0.036
-0.43%
$1.51 million $207,668
Jun 6, 5 PM $0.0362
-0.38%
$1.52 million $205,912
Jun 6, 4 PM $0.0363
-0.13%
$1.53 million $204,002
Jun 6, 3 PM $0.0363
+0.06%
$1.53 million $206,358
Jun 6, 2 PM $0.0363
-0.09%
$1.53 million $208,347
Jun 6, 1 PM $0.0363
-0.40%
$1.53 million $207,688
Jun 6, 12 PM $0.0365
+0.07%
$1.53 million $208,397
Jun 6, 11 AM $0.0365
-0.07%
$1.54 million $208,411
Jun 6, 10 AM $0.0365
-0.38%
$1.54 million $209,111
Jun 6, 9 AM $0.0367
+0.07%
$1.54 million $209,171
Jun 6, 8 AM $0.0366
+0.41%
$1.54 million $209,712
Jun 6, 7 AM $0.0364
-0.77%
$1.53 million $210,564
Jun 6, 6 AM $0.0367
+0.00%
$1.54 million $214,167
Jun 6, 5 AM $0.0367
-0.11%
$1.54 million $226,153
Jun 6, 4 AM $0.0368
-0.10%
$1.55 million $229,480
Jun 6, 3 AM $0.0368
-0.13%
$1.55 million $230,709
Jun 6, 2 AM $0.0368
+0.12%
$1.55 million $232,521
Jun 6, 1 AM $0.0368
+0.06%
$1.55 million $233,265
Jun 6, 12 AM $0.0368
-0.03%
$1.55 million $233,881
Jun 5, 11 PM $0.0368
+0.16%
$1.55 million $233,484
Jun 5, 10 PM $0.0367
-0.21%
$1.54 million $234,370
Jun 5, 9 PM $0.0368
+0.15%
$1.55 million $236,930
Jun 5, 8 PM $0.0368
+0.25%
$1.54 million $239,502
Jun 5, 7 PM $0.0366
-0.64%
$1.54 million $242,628
Jun 5, 6 PM $0.0369
+0.22%
$1.55 million $240,979
Jun 5, 5 PM $0.0368
-0.55%
$1.55 million $242,938
Jun 5, 4 PM $0.037
-0.44%
$1.55 million $244,991
Jun 5, 3 PM $0.0373
-1.58%
$1.57 million $245,567
Jun 5, 2 PM $0.0379
-0.25%
$1.59 million $242,912
Jun 5, 1 PM $0.038
-0.08%
$1.6 million $241,961
Jun 5, 12 PM $0.0381
+0.17%
$1.6 million $241,257
Jun 5, 11 AM $0.038
-0.37%
$1.6 million $240,562