BlackCardCoin Historical Data

BCCOIN Page 66
Download
Date Close Price change Market cap Trading volume
Feb 10, 8 AM $ 0.0539
+0.11%
$ 2.02 million $ 74,809
Feb 10, 7 AM $ 0.0538
+0.19%
$ 2.02 million $ 75,223
Feb 10, 6 AM $ 0.0537
-0.14%
$ 2.02 million $ 75,763
Feb 10, 5 AM $ 0.0538
-0.25%
$ 2.02 million $ 76,166
Feb 10, 4 AM $ 0.0539
+0.12%
$ 2.02 million $ 75,727
Feb 10, 3 AM $ 0.0539
-0.09%
$ 2.02 million $ 75,973
Feb 10, 2 AM $ 0.0539
+0.11%
$ 2.02 million $ 75,514
Feb 10, 1 AM $ 0.0537
-0.17%
$ 2.02 million $ 75,731
Feb 10, 12 AM $ 0.0537
-0.17%
$ 2.02 million $ 75,423
Feb 9, 11 PM $ 0.0538
+0.00%
$ 2.02 million $ 75,320
Feb 9, 10 PM $ 0.0538
-2.07%
$ 2.02 million $ 74,674
Feb 9, 9 PM $ 0.0549
-0.13%
$ 2.06 million $ 75,686
Feb 9, 8 PM $ 0.055
-0.24%
$ 2.06 million $ 75,915
Feb 9, 7 PM $ 0.0551
+0.22%
$ 2.07 million $ 82,239
Feb 9, 6 PM $ 0.055
+0.54%
$ 2.07 million $ 82,354
Feb 9, 5 PM $ 0.0547
-0.36%
$ 2.05 million $ 81,975
Feb 9, 4 PM $ 0.0549
-0.82%
$ 2.06 million $ 82,372
Feb 9, 3 PM $ 0.0553
-2.41%
$ 2.08 million $ 82,885
Feb 9, 2 PM $ 0.0567
+0.02%
$ 2.13 million $ 78,100
Feb 9, 1 PM $ 0.0567
-0.06%
$ 2.13 million $ 77,806
Feb 9, 12 PM $ 0.0567
-0.30%
$ 2.13 million $ 77,924
Feb 9, 11 AM $ 0.0569
-0.02%
$ 2.14 million $ 77,806
Feb 9, 10 AM $ 0.0569
+0.24%
$ 2.14 million $ 77,877
Feb 9, 9 AM $ 0.0568
-0.02%
$ 2.13 million $ 78,130
Feb 9, 8 AM $ 0.0568
-0.08%
$ 2.13 million $ 78,063
Feb 9, 7 AM $ 0.0568
-0.44%
$ 2.13 million $ 77,631
Feb 9, 6 AM $ 0.057
-0.11%
$ 2.14 million $ 77,381
Feb 9, 5 AM $ 0.0571
+0.03%
$ 2.14 million $ 77,002
Feb 9, 4 AM $ 0.0571
-0.47%
$ 2.14 million $ 76,846
Feb 9, 3 AM $ 0.0573
+0.01%
$ 2.15 million $ 77,001
Feb 9, 2 AM $ 0.0573
+0.02%
$ 2.15 million $ 77,181
Feb 9, 1 AM $ 0.0573
+0.14%
$ 2.15 million $ 77,291
Feb 9, 12 AM $ 0.0572
-0.03%
$ 2.15 million $ 77,130
Feb 8, 11 PM $ 0.0573
-0.21%
$ 2.15 million $ 76,873
Feb 8, 10 PM $ 0.0574
-0.60%
$ 2.16 million $ 77,641
Feb 8, 9 PM $ 0.0577
+0.36%
$ 2.17 million $ 75,351
Feb 8, 8 PM $ 0.0575
+0.16%
$ 2.16 million $ 75,885
Feb 8, 7 PM $ 0.0574
+0.34%
$ 2.15 million $ 72,174
Feb 8, 6 PM $ 0.0572
-0.18%
$ 2.15 million $ 73,587
Feb 8, 5 PM $ 0.0574
+0.39%
$ 2.16 million $ 74,824
Feb 8, 4 PM $ 0.0572
-0.22%
$ 2.15 million $ 75,787
Feb 8, 3 PM $ 0.0573
-1.07%
$ 2.15 million $ 76,083
Feb 8, 2 PM $ 0.058
+0.36%
$ 2.18 million $ 77,773
Feb 8, 1 PM $ 0.0577
+1.11%
$ 2.17 million $ 78,965
Feb 8, 12 PM $ 0.0571
+0.12%
$ 2.14 million $ 79,965
Feb 8, 11 AM $ 0.057
-0.08%
$ 2.14 million $ 81,174
Feb 8, 10 AM $ 0.0571
-0.07%
$ 2.14 million $ 82,327
Feb 8, 9 AM $ 0.0569
-0.39%
$ 2.14 million $ 82,762
Feb 8, 8 AM $ 0.0571
-0.01%
$ 2.15 million $ 83,080
Feb 8, 7 AM $ 0.0572
+0.46%
$ 2.15 million $ 84,365