BlackCardCoin Historical Data

BCCOIN Page 66
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.06
+0.02%
$ 2.2 million $ 574,601
Dec 8, 10 AM $ 0.06
-0.74%
$ 2.2 million $ 580,558
Dec 8, 9 AM $ 0.0604
+0.19%
$ 2.22 million $ 604,560
Dec 8, 8 AM $ 0.0603
+0.26%
$ 2.21 million $ 612,831
Dec 8, 7 AM $ 0.0601
+0.91%
$ 2.2 million $ 618,981
Dec 8, 6 AM $ 0.0593
+0.59%
$ 2.18 million $ 612,883
Dec 8, 5 AM $ 0.059
-0.53%
$ 2.16 million $ 590,735
Dec 8, 4 AM $ 0.0593
-0.56%
$ 2.17 million $ 297,434
Dec 8, 3 AM $ 0.0597
+1.18%
$ 2.19 million $ 295,042
Dec 8, 2 AM $ 0.059
+0.00%
$ 2.17 million $ 296,019
Dec 8, 1 AM $ 0.0591
-0.36%
$ 2.17 million $ 296,269
Dec 8, 12 AM $ 0.0589
+0.17%
$ 2.16 million $ 297,474
Dec 7, 11 PM $ 0.0588
-1.93%
$ 2.16 million $ 301,463
Dec 7, 10 PM $ 0.0594
-1.10%
$ 2.18 million $ 300,826
Dec 7, 9 PM $ 0.0601
+0.01%
$ 2.2 million $ 301,156
Dec 7, 8 PM $ 0.0601
+0.15%
$ 2.2 million $ 303,005
Dec 7, 7 PM $ 0.06
-0.14%
$ 2.2 million $ 304,060
Dec 7, 6 PM $ 0.0596
+2.45%
$ 2.19 million $ 304,745
Dec 7, 5 PM $ 0.0581
-0.56%
$ 2.13 million $ 303,146
Dec 7, 4 PM $ 0.0584
-0.32%
$ 2.14 million $ 307,332
Dec 7, 3 PM $ 0.0586
+0.74%
$ 2.15 million $ 307,163
Dec 7, 2 PM $ 0.0582
-0.34%
$ 2.13 million $ 311,172
Dec 7, 1 PM $ 0.0584
+0.16%
$ 2.14 million $ 309,873
Dec 7, 12 PM $ 0.0583
-1.73%
$ 2.14 million $ 312,400
Dec 7, 11 AM $ 0.0593
+0.06%
$ 2.18 million $ 309,832
Dec 7, 10 AM $ 0.0593
-0.03%
$ 2.17 million $ 309,747
Dec 7, 9 AM $ 0.0593
+0.10%
$ 2.17 million $ 303,389
Dec 7, 8 AM $ 0.0592
+0.61%
$ 2.17 million $ 292,338
Dec 7, 7 AM $ 0.0588
+0.07%
$ 2.16 million $ 281,934
Dec 7, 6 AM $ 0.0588
-0.16%
$ 2.16 million $ 275,105
Dec 7, 5 AM $ 0.0587
-0.40%
$ 2.15 million $ 264,767
Dec 7, 4 AM $ 0.0589
+0.20%
$ 2.16 million $ 253,079
Dec 7, 3 AM $ 0.0589
-0.29%
$ 2.16 million $ 244,368
Dec 7, 2 AM $ 0.059
+1.16%
$ 2.16 million $ 233,718
Dec 7, 1 AM $ 0.0584
-0.40%
$ 2.14 million $ 222,523
Dec 7, 12 AM $ 0.0586
+0.40%
$ 2.15 million $ 211,550
Dec 6, 11 PM $ 0.0583
+0.07%
$ 2.14 million $ 200,044
Dec 6, 10 PM $ 0.0583
-0.12%
$ 2.14 million $ 188,984
Dec 6, 9 PM $ 0.0583
-1.42%
$ 2.14 million $ 178,295
Dec 6, 8 PM $ 0.0591
+1.62%
$ 2.17 million $ 168,280
Dec 6, 7 PM $ 0.0583
-0.08%
$ 2.14 million $ 157,745
Dec 6, 6 PM $ 0.0583
+0.58%
$ 2.14 million $ 148,075
Dec 6, 5 PM $ 0.0582
-0.17%
$ 2.14 million $ 141,760
Dec 6, 4 PM $ 0.0584
-0.08%
$ 2.14 million $ 135,820
Dec 6, 3 PM $ 0.0584
+0.63%
$ 2.14 million $ 128,498
Dec 6, 2 PM $ 0.058
-0.08%
$ 2.13 million $ 119,050
Dec 6, 1 PM $ 0.0579
-0.76%
$ 2.12 million $ 109,791
Dec 6, 12 PM $ 0.0587
+0.27%
$ 2.15 million $ 100,210
Dec 6, 11 AM $ 0.0585
-0.18%
$ 2.15 million $ 91,759
Dec 6, 10 AM $ 0.0586
+1.74%
$ 2.15 million $ 84,801