Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCardCoin Historical Data

BCCOIN Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 11 AM $0.038
-0.37%
$1.6 million $240,562
Jun 5, 10 AM $0.0381
-0.48%
$1.6 million $240,240
Jun 5, 9 AM $0.0382
-1.11%
$1.61 million $239,750
Jun 5, 8 AM $0.0387
+3.10%
$1.63 million $234,324
Jun 5, 7 AM $0.0375
-0.04%
$1.58 million $227,435
Jun 5, 6 AM $0.0377
-2.01%
$1.58 million $218,480
Jun 5, 5 AM $0.0384
-0.07%
$1.61 million $207,631
Jun 5, 4 AM $0.0385
-0.09%
$1.62 million $201,930
Jun 5, 3 AM $0.0385
-0.01%
$1.62 million $195,587
Jun 5, 2 AM $0.0385
-0.16%
$1.62 million $188,400
Jun 5, 1 AM $0.0388
+0.32%
$1.63 million $190,305
Jun 5, 12 AM $0.0386
-0.03%
$1.62 million $194,359
Jun 4, 11 PM $0.0386
-0.41%
$1.62 million $198,946
Jun 4, 10 PM $0.0388
-0.23%
$1.63 million $202,794
Jun 4, 9 PM $0.0388
-0.28%
$1.63 million $205,878
Jun 4, 8 PM $0.0391
+0.61%
$1.64 million $208,473
Jun 4, 7 PM $0.0388
-0.21%
$1.63 million $210,216
Jun 4, 6 PM $0.0389
-1.60%
$1.63 million $214,819
Jun 4, 5 PM $0.0395
+0.25%
$1.66 million $217,517
Jun 4, 4 PM $0.0396
+1.81%
$1.66 million $220,705
Jun 4, 3 PM $0.0389
+0.26%
$1.63 million $221,990
Jun 4, 2 PM $0.0388
+0.11%
$1.63 million $226,033
Jun 4, 1 PM $0.0387
-0.05%
$1.63 million $229,951
Jun 4, 12 PM $0.0388
-0.10%
$1.63 million $233,657
Jun 4, 11 AM $0.0388
-0.26%
$1.63 million $236,974
Jun 4, 10 AM $0.0389
+2.44%
$1.63 million $239,077
Jun 4, 9 AM $0.038
-1.57%
$1.6 million $243,022
Jun 4, 8 AM $0.0386
-1.46%
$1.62 million $290,004
Jun 4, 7 AM $0.0392
-1.28%
$1.65 million $425,327
Jun 4, 6 AM $0.0397
+1.34%
$1.67 million $432,335
Jun 4, 5 AM $0.0392
-4.10%
$1.65 million $439,609
Jun 4, 4 AM $0.0408
-0.65%
$1.72 million $445,467
Jun 4, 3 AM $0.0412
+0.23%
$1.73 million $452,838
Jun 4, 2 AM $0.0411
-1.03%
$1.73 million $461,296
Jun 4, 1 AM $0.0416
+0.06%
$1.75 million $460,850
Jun 4, 12 AM $0.0415
-0.03%
$1.75 million $457,276
Jun 3, 11 PM $0.0416
+0.22%
$1.72 million $453,499
Jun 3, 10 PM $0.0417
+1.74%
$1.72 million $454,413
Jun 3, 9 PM $0.041
+0.91%
$1.7 million $450,869
Jun 3, 8 PM $0.0407
-0.10%
$1.68 million $446,654
Jun 3, 7 PM $0.0408
-0.12%
$1.69 million $444,350
Jun 3, 6 PM $0.0409
+0.36%
$1.69 million $440,359
Jun 3, 5 PM $0.0409
+0.39%
$1.69 million $442,533
Jun 3, 4 PM $0.0408
-0.35%
$1.69 million $443,780
Jun 3, 3 PM $0.0409
-0.40%
$1.69 million $452,537
Jun 3, 2 PM $0.041
-0.12%
$1.7 million $458,988
Jun 3, 1 PM $0.041
-0.39%
$1.7 million $466,000
Jun 3, 12 PM $0.0412
+0.07%
$1.7 million $460,551
Jun 3, 11 AM $0.0414
-0.22%
$1.71 million $459,317
Jun 3, 10 AM $0.0414
-1.17%
$1.71 million $454,068