BlackCardCoin Historical Data

BCCOIN Page 67
Download
Date Close Price change Market cap Trading volume
Dec 6, 10 AM $ 0.0586
+1.74%
$ 2.15 million $ 84,801
Dec 6, 9 AM $ 0.0576
+0.61%
$ 2.11 million $ 77,363
Dec 6, 8 AM $ 0.0573
+0.03%
$ 2.1 million $ 77,775
Dec 6, 7 AM $ 0.0573
+1.20%
$ 2.1 million $ 78,081
Dec 6, 6 AM $ 0.0566
-0.31%
$ 2.08 million $ 75,611
Dec 6, 5 AM $ 0.0568
+0.06%
$ 2.08 million $ 78,854
Dec 6, 4 AM $ 0.0567
-0.02%
$ 2.08 million $ 73,872
Dec 6, 3 AM $ 0.0567
-0.52%
$ 2.08 million $ 88,601
Dec 6, 2 AM $ 0.057
-0.01%
$ 2.09 million $ 98,173
Dec 6, 1 AM $ 0.057
-0.08%
$ 2.09 million $ 108,563
Dec 6, 12 AM $ 0.057
+0.50%
$ 2.09 million $ 120,429
Dec 5, 11 PM $ 0.0568
-0.02%
$ 2.08 million $ 131,025
Dec 5, 10 PM $ 0.0568
+0.66%
$ 2.09 million $ 140,474
Dec 5, 9 PM $ 0.0564
+1.08%
$ 2.07 million $ 148,430
Dec 5, 8 PM $ 0.056
+0.37%
$ 2.06 million $ 155,468
Dec 5, 7 PM $ 0.0561
+0.53%
$ 2.06 million $ 162,601
Dec 5, 6 PM $ 0.0558
-1.51%
$ 2.05 million $ 171,679
Dec 5, 5 PM $ 0.0567
-1.04%
$ 2.07 million $ 176,895
Dec 5, 4 PM $ 0.0573
-2.03%
$ 2.1 million $ 176,050
Dec 5, 3 PM $ 0.0584
+0.46%
$ 2.15 million $ 182,814
Dec 5, 2 PM $ 0.0581
-1.66%
$ 2.13 million $ 190,234
Dec 5, 1 PM $ 0.0591
-0.03%
$ 2.17 million $ 198,810
Dec 5, 12 PM $ 0.0591
+0.81%
$ 2.17 million $ 207,208
Dec 5, 11 AM $ 0.0586
+2.17%
$ 2.16 million $ 214,650
Dec 5, 10 AM $ 0.0574
-0.07%
$ 2.11 million $ 218,133
Dec 5, 9 AM $ 0.0574
+0.17%
$ 2.11 million $ 231,192
Dec 5, 8 AM $ 0.0573
+0.19%
$ 2.1 million $ 239,793
Dec 5, 7 AM $ 0.0572
-0.10%
$ 2.1 million $ 250,573
Dec 5, 6 AM $ 0.0572
+0.36%
$ 2.1 million $ 265,173
Dec 5, 5 AM $ 0.057
-0.22%
$ 2.09 million $ 275,952
Dec 5, 4 AM $ 0.0571
+0.60%
$ 2.09 million $ 288,773
Dec 5, 3 AM $ 0.0568
-0.12%
$ 2.08 million $ 286,773
Dec 5, 2 AM $ 0.0569
+0.38%
$ 2.09 million $ 288,426
Dec 5, 1 AM $ 0.0567
+0.26%
$ 2.08 million $ 288,759
Dec 5, 12 AM $ 0.0566
+0.17%
$ 2.08 million $ 285,752
Dec 4, 11 PM $ 0.0565
-0.12%
$ 2.08 million $ 286,199
Dec 4, 10 PM $ 0.0566
+0.88%
$ 2.08 million $ 286,772
Dec 4, 9 PM $ 0.0561
-0.12%
$ 2.06 million $ 289,071
Dec 4, 8 PM $ 0.0562
-0.33%
$ 2.06 million $ 291,892
Dec 4, 7 PM $ 0.0563
-0.67%
$ 2.07 million $ 295,815
Dec 4, 6 PM $ 0.0567
-1.77%
$ 2.08 million $ 296,644
Dec 4, 5 PM $ 0.0578
+1.96%
$ 2.12 million $ 304,390
Dec 4, 4 PM $ 0.0567
+0.07%
$ 2.08 million $ 310,591
Dec 4, 3 PM $ 0.0567
-0.60%
$ 2.08 million $ 312,691
Dec 4, 2 PM $ 0.057
+0.54%
$ 2.09 million $ 315,329
Dec 4, 1 PM $ 0.0566
-0.82%
$ 2.08 million $ 319,111
Dec 4, 12 PM $ 0.0571
-0.07%
$ 2.1 million $ 319,253
Dec 4, 11 AM $ 0.0571
-0.40%
$ 2.1 million $ 321,223
Dec 4, 10 AM $ 0.0574
-1.01%
$ 2.11 million $ 327,875
Dec 4, 9 AM $ 0.0578
-1.25%
$ 2.12 million $ 326,253