Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCardCoin Historical Data

BCCOIN Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 3, 10 AM $0.0414
-1.17%
$1.71 million $454,068
Jun 3, 9 AM $0.0418
-2.71%
$1.73 million $444,989
Jun 3, 8 AM $0.043
+12.97%
$1.78 million $403,150
Jun 3, 7 AM $0.0381
-0.06%
$1.57 million $267,167
Jun 3, 6 AM $0.0383
+0.51%
$1.58 million $261,611
Jun 3, 5 AM $0.0381
-0.05%
$1.58 million $254,663
Jun 3, 4 AM $0.0382
-0.11%
$1.58 million $249,759
Jun 3, 3 AM $0.0382
-0.54%
$1.58 million $249,736
Jun 3, 2 AM $0.0384
+0.12%
$1.59 million $249,581
Jun 3, 1 AM $0.0384
-0.36%
$1.59 million $250,008
Jun 3, 12 AM $0.0385
+0.25%
$1.59 million $251,112
Jun 2, 11 PM $0.0383
+1.12%
$1.57 million $251,063
Jun 2, 10 PM $0.0379
+0.30%
$1.55 million $247,993
Jun 2, 9 PM $0.0378
-0.11%
$1.54 million $249,400
Jun 2, 8 PM $0.0378
+0.64%
$1.55 million $250,582
Jun 2, 7 PM $0.0375
+0.48%
$1.53 million $250,941
Jun 2, 6 PM $0.0374
+0.89%
$1.53 million $251,122
Jun 2, 5 PM $0.0376
-1.36%
$1.54 million $248,896
Jun 2, 4 PM $0.0382
-1.71%
$1.56 million $245,107
Jun 2, 3 PM $0.039
+1.61%
$1.59 million $243,221
Jun 2, 2 PM $0.0383
-8.18%
$1.57 million $234,729
Jun 2, 1 PM $0.0417
-0.07%
$1.71 million $223,562
Jun 2, 12 PM $0.0418
-0.31%
$1.71 million $226,651
Jun 2, 11 AM $0.0419
+0.29%
$1.71 million $230,346
Jun 2, 10 AM $0.0418
-0.08%
$1.71 million $233,566
Jun 2, 9 AM $0.0418
-0.31%
$1.71 million $239,601
Jun 2, 8 AM $0.042
+0.05%
$1.71 million $240,837
Jun 2, 7 AM $0.0419
-0.44%
$1.71 million $247,281
Jun 2, 6 AM $0.0421
+0.30%
$1.72 million $251,467
Jun 2, 5 AM $0.042
-0.01%
$1.72 million $252,109
Jun 2, 4 AM $0.042
-0.30%
$1.72 million $249,676
Jun 2, 3 AM $0.0421
+0.04%
$1.72 million $241,488
Jun 2, 2 AM $0.042
-0.36%
$1.72 million $233,034
Jun 2, 1 AM $0.0422
+0.49%
$1.72 million $224,119
Jun 2, 12 AM $0.0421
-0.16%
$1.72 million $215,153
Jun 1, 11 PM $0.0421
+0.06%
$1.72 million $207,069
Jun 1, 10 PM $0.0421
-0.18%
$1.72 million $198,972
Jun 1, 9 PM $0.0422
+0.06%
$1.72 million $190,791
Jun 1, 8 PM $0.0421
-0.13%
$1.72 million $184,116
Jun 1, 7 PM $0.0422
+0.00%
$1.72 million $175,972
Jun 1, 6 PM $0.0422
+0.02%
$1.72 million $169,056
Jun 1, 5 PM $0.0422
-0.31%
$1.72 million $160,803
Jun 1, 4 PM $0.0423
+0.64%
$1.73 million $159,612
Jun 1, 3 PM $0.042
+0.26%
$1.71 million $154,550
Jun 1, 2 PM $0.042
-0.06%
$1.71 million $159,536
Jun 1, 1 PM $0.042
+0.12%
$1.71 million $163,975
Jun 1, 12 PM $0.0419
-0.47%
$1.71 million $168,338
Jun 1, 11 AM $0.0421
+0.06%
$1.72 million $167,677
Jun 1, 10 AM $0.0421
-0.15%
$1.72 million $171,050
Jun 1, 9 AM $0.0422
-0.15%
$1.72 million $175,203