BlackCardCoin Historical Data

BCCOIN Page 68
Download
Date Close Price change Market cap Trading volume
Feb 6, 7 AM $ 0.0472
-0.70%
$ 1.77 million $ 99,023
Feb 6, 6 AM $ 0.0475
+0.95%
$ 1.79 million $ 100,551
Feb 6, 5 AM $ 0.0471
-0.81%
$ 1.77 million $ 104,477
Feb 6, 4 AM $ 0.0475
+0.47%
$ 1.78 million $ 105,251
Feb 6, 3 AM $ 0.0473
-0.47%
$ 1.77 million $ 105,767
Feb 6, 2 AM $ 0.0475
+0.02%
$ 1.78 million $ 105,289
Feb 6, 1 AM $ 0.0475
+3.44%
$ 1.78 million $ 104,884
Feb 6, 12 AM $ 0.0459
-0.33%
$ 1.72 million $ 103,350
Feb 5, 11 PM $ 0.046
+0.12%
$ 1.73 million $ 102,469
Feb 5, 10 PM $ 0.046
-0.03%
$ 1.73 million $ 102,510
Feb 5, 9 PM $ 0.046
-0.01%
$ 1.73 million $ 102,535
Feb 5, 8 PM $ 0.046
-0.57%
$ 1.73 million $ 105,081
Feb 5, 7 PM $ 0.0463
-2.48%
$ 1.74 million $ 104,770
Feb 5, 6 PM $ 0.0475
-0.15%
$ 1.78 million $ 99,232
Feb 5, 5 PM $ 0.0476
-0.35%
$ 1.79 million $ 98,288
Feb 5, 4 PM $ 0.0477
+0.20%
$ 1.79 million $ 99,109
Feb 5, 3 PM $ 0.0476
-0.56%
$ 1.79 million $ 101,160
Feb 5, 2 PM $ 0.0478
+0.83%
$ 1.8 million $ 102,157
Feb 5, 1 PM $ 0.0475
-1.65%
$ 1.78 million $ 101,291
Feb 5, 12 PM $ 0.0483
-1.51%
$ 1.81 million $ 98,535
Feb 5, 11 AM $ 0.0492
+0.09%
$ 1.85 million $ 95,602
Feb 5, 10 AM $ 0.0491
+0.74%
$ 1.85 million $ 95,550
Feb 5, 9 AM $ 0.0487
-0.67%
$ 1.83 million $ 95,613
Feb 5, 8 AM $ 0.049
+2.26%
$ 1.84 million $ 96,005
Feb 5, 7 AM $ 0.0479
-3.07%
$ 1.8 million $ 94,801
Feb 5, 6 AM $ 0.0494
+3.73%
$ 1.86 million $ 92,904
Feb 5, 5 AM $ 0.0476
+0.50%
$ 1.79 million $ 92,012
Feb 5, 4 AM $ 0.0474
-0.59%
$ 1.78 million $ 91,233
Feb 5, 3 AM $ 0.0477
+0.61%
$ 1.79 million $ 92,570
Feb 5, 2 AM $ 0.0474
-0.36%
$ 1.78 million $ 92,915
Feb 5, 1 AM $ 0.0476
-0.17%
$ 1.79 million $ 92,264
Feb 5, 12 AM $ 0.0477
+0.47%
$ 1.79 million $ 92,887
Feb 4, 11 PM $ 0.0475
+0.10%
$ 1.8 million $ 93,220
Feb 4, 10 PM $ 0.0474
+0.99%
$ 1.78 million $ 94,420
Feb 4, 9 PM $ 0.047
+13.88%
$ 1.76 million $ 99,510
Feb 4, 8 PM $ 0.0412
-0.38%
$ 1.55 million $ 95,470
Feb 4, 7 PM $ 0.0414
-1.48%
$ 1.55 million $ 96,356
Feb 4, 6 PM $ 0.042
+1.03%
$ 1.57 million $ 91,060
Feb 4, 5 PM $ 0.0416
-4.69%
$ 1.56 million $ 91,115
Feb 4, 4 PM $ 0.0436
+0.05%
$ 1.63 million $ 90,383
Feb 4, 3 PM $ 0.0436
-1.20%
$ 1.64 million $ 91,460
Feb 4, 2 PM $ 0.0441
+0.12%
$ 1.66 million $ 90,890
Feb 4, 1 PM $ 0.0441
+0.38%
$ 1.66 million $ 91,308
Feb 4, 12 PM $ 0.044
-0.29%
$ 1.65 million $ 91,478
Feb 4, 11 AM $ 0.0441
+0.40%
$ 1.66 million $ 90,348
Feb 4, 10 AM $ 0.0439
-0.50%
$ 1.65 million $ 90,339
Feb 4, 9 AM $ 0.0441
+0.82%
$ 1.66 million $ 88,920
Feb 4, 8 AM $ 0.0438
-1.65%
$ 1.65 million $ 88,712
Feb 4, 7 AM $ 0.0445
+0.57%
$ 1.67 million $ 88,222
Feb 4, 6 AM $ 0.0443
+0.25%
$ 1.66 million $ 88,274