BlackCardCoin Historical Data

BCCOIN Page 68
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 AM $ 0.0574
-1.01%
$ 2.11 million $ 327,875
Dec 4, 9 AM $ 0.0578
-1.25%
$ 2.12 million $ 326,253
Dec 4, 8 AM $ 0.0585
+0.52%
$ 2.15 million $ 325,221
Dec 4, 7 AM $ 0.0585
-1.28%
$ 2.15 million $ 324,341
Dec 4, 6 AM $ 0.0593
+0.04%
$ 2.18 million $ 320,163
Dec 4, 5 AM $ 0.0593
+2.84%
$ 2.17 million $ 321,760
Dec 4, 4 AM $ 0.0576
-0.29%
$ 2.12 million $ 317,859
Dec 4, 3 AM $ 0.058
-1.30%
$ 2.13 million $ 320,358
Dec 4, 2 AM $ 0.0587
+0.15%
$ 2.16 million $ 320,630
Dec 4, 1 AM $ 0.0588
-0.30%
$ 2.16 million $ 321,274
Dec 4, 12 AM $ 0.059
-0.30%
$ 2.17 million $ 317,196
Dec 3, 11 PM $ 0.0592
-0.02%
$ 2.17 million $ 308,172
Dec 3, 10 PM $ 0.0592
-0.04%
$ 2.17 million $ 302,013
Dec 3, 9 PM $ 0.0591
+0.41%
$ 2.17 million $ 295,909
Dec 3, 8 PM $ 0.0588
+0.23%
$ 2.16 million $ 289,199
Dec 3, 7 PM $ 0.0587
-0.16%
$ 2.16 million $ 285,604
Dec 3, 6 PM $ 0.0588
+0.75%
$ 2.16 million $ 290,974
Dec 3, 5 PM $ 0.0584
-0.30%
$ 2.14 million $ 290,734
Dec 3, 4 PM $ 0.0586
-1.01%
$ 2.15 million $ 292,923
Dec 3, 3 PM $ 0.0592
+1.88%
$ 2.17 million $ 294,010
Dec 3, 2 PM $ 0.0581
-2.37%
$ 2.14 million $ 294,754
Dec 3, 1 PM $ 0.0596
-2.40%
$ 2.2 million $ 286,789
Dec 3, 12 PM $ 0.061
+0.07%
$ 2.24 million $ 287,999
Dec 3, 11 AM $ 0.061
-2.36%
$ 2.24 million $ 286,614
Dec 3, 10 AM $ 0.0624
+0.23%
$ 2.29 million $ 284,373
Dec 3, 9 AM $ 0.0623
-0.26%
$ 2.29 million $ 279,316
Dec 3, 8 AM $ 0.0625
-0.24%
$ 2.29 million $ 276,263
Dec 3, 7 AM $ 0.0626
-0.57%
$ 2.3 million $ 268,636
Dec 3, 6 AM $ 0.063
+1.38%
$ 2.31 million $ 266,323
Dec 3, 5 AM $ 0.0623
+1.48%
$ 2.29 million $ 260,157
Dec 3, 4 AM $ 0.0614
+0.64%
$ 2.26 million $ 257,594
Dec 3, 3 AM $ 0.0611
-0.57%
$ 2.24 million $ 256,888
Dec 3, 2 AM $ 0.0615
+0.70%
$ 2.26 million $ 255,549
Dec 3, 1 AM $ 0.0611
+1.64%
$ 2.24 million $ 247,357
Dec 3, 12 AM $ 0.0601
-0.31%
$ 2.21 million $ 252,659
Dec 2, 11 PM $ 0.0603
+0.37%
$ 2.22 million $ 259,887
Dec 2, 10 PM $ 0.0601
-0.19%
$ 2.21 million $ 264,731
Dec 2, 9 PM $ 0.0602
+0.23%
$ 2.21 million $ 269,627
Dec 2, 8 PM $ 0.0602
+0.07%
$ 2.21 million $ 275,516
Dec 2, 7 PM $ 0.0601
-0.11%
$ 2.2 million $ 278,692
Dec 2, 6 PM $ 0.0602
+0.04%
$ 2.21 million $ 268,414
Dec 2, 5 PM $ 0.0602
-0.69%
$ 2.21 million $ 268,367
Dec 2, 4 PM $ 0.0606
+1.31%
$ 2.22 million $ 264,878
Dec 2, 3 PM $ 0.0595
+2.38%
$ 2.18 million $ 264,210
Dec 2, 2 PM $ 0.0581
+0.38%
$ 2.13 million $ 263,477
Dec 2, 1 PM $ 0.0579
-0.01%
$ 2.13 million $ 267,498
Dec 2, 12 PM $ 0.058
+0.03%
$ 2.13 million $ 266,076
Dec 2, 11 AM $ 0.0579
+0.06%
$ 2.13 million $ 267,746
Dec 2, 10 AM $ 0.058
+0.21%
$ 2.13 million $ 265,792
Dec 2, 9 AM $ 0.0578
+0.09%
$ 2.12 million $ 269,448