BlackCardCoin Historical Data

BCCOIN Page 69
Download
Date Close Price change Market cap Trading volume
Feb 4, 6 AM $ 0.0443
+0.25%
$ 1.66 million $ 88,274
Feb 4, 5 AM $ 0.0444
+0.32%
$ 1.67 million $ 84,289
Feb 4, 4 AM $ 0.0445
-5.56%
$ 1.67 million $ 83,926
Feb 4, 3 AM $ 0.0472
-1.17%
$ 1.78 million $ 82,636
Feb 4, 2 AM $ 0.0478
+0.96%
$ 1.79 million $ 82,579
Feb 4, 1 AM $ 0.0474
+0.94%
$ 1.78 million $ 82,592
Feb 4, 12 AM $ 0.047
+0.44%
$ 1.76 million $ 81,653
Feb 3, 11 PM $ 0.0465
+8.60%
$ 1.75 million $ 81,297
Feb 3, 10 PM $ 0.0428
+15.92%
$ 1.61 million $ 78,978
Feb 3, 9 PM $ 0.0369
+1.91%
$ 1.38 million $ 72,764
Feb 3, 8 PM $ 0.0363
-2.54%
$ 1.36 million $ 73,055
Feb 3, 7 PM $ 0.0372
-1.59%
$ 1.4 million $ 72,160
Feb 3, 6 PM $ 0.0378
-2.88%
$ 1.42 million $ 71,743
Feb 3, 5 PM $ 0.0388
+0.11%
$ 1.46 million $ 71,876
Feb 3, 4 PM $ 0.0387
+5.28%
$ 1.45 million $ 71,833
Feb 3, 3 PM $ 0.0368
+7.54%
$ 1.35 million $ 69,337
Feb 3, 2 PM $ 0.0342
-1.19%
$ 1.29 million $ 68,271
Feb 3, 1 PM $ 0.0348
+0.06%
$ 1.31 million $ 68,453
Feb 3, 12 PM $ 0.0348
+0.36%
$ 1.3 million $ 68,545
Feb 3, 11 AM $ 0.0347
+2.94%
$ 1.3 million $ 68,438
Feb 3, 10 AM $ 0.0336
+0.08%
$ 1.26 million $ 68,063
Feb 3, 9 AM $ 0.0335
-2.31%
$ 1.26 million $ 68,509
Feb 3, 8 AM $ 0.0342
-0.39%
$ 1.28 million $ 67,841
Feb 3, 7 AM $ 0.0343
+0.04%
$ 1.28 million $ 68,552
Feb 3, 6 AM $ 0.0343
+0.46%
$ 1.29 million $ 68,918
Feb 3, 5 AM $ 0.0342
-0.37%
$ 1.29 million $ 69,424
Feb 3, 4 AM $ 0.0343
+0.39%
$ 1.29 million $ 70,045
Feb 3, 3 AM $ 0.0342
+0.02%
$ 1.28 million $ 70,260
Feb 3, 2 AM $ 0.0341
+0.09%
$ 1.28 million $ 70,861
Feb 3, 1 AM $ 0.0341
-0.71%
$ 1.28 million $ 71,429
Feb 3, 12 AM $ 0.0344
-0.83%
$ 1.29 million $ 71,763
Feb 2, 11 PM $ 0.0346
+0.84%
$ 1.3 million $ 71,554
Feb 2, 10 PM $ 0.0344
-1.52%
$ 1.29 million $ 72,289
Feb 2, 9 PM $ 0.0349
+1.70%
$ 1.31 million $ 73,278
Feb 2, 8 PM $ 0.0343
-1.05%
$ 1.29 million $ 72,833
Feb 2, 7 PM $ 0.0347
+1.24%
$ 1.3 million $ 73,807
Feb 2, 6 PM $ 0.0343
-0.17%
$ 1.29 million $ 73,877
Feb 2, 5 PM $ 0.0343
-0.13%
$ 1.29 million $ 74,059
Feb 2, 4 PM $ 0.0344
+1.17%
$ 1.29 million $ 73,920
Feb 2, 3 PM $ 0.034
+0.51%
$ 1.28 million $ 74,731
Feb 2, 2 PM $ 0.0338
-1.61%
$ 1.27 million $ 74,450
Feb 2, 1 PM $ 0.0343
+2.87%
$ 1.29 million $ 74,179
Feb 2, 12 PM $ 0.0334
-1.21%
$ 1.25 million $ 73,986
Feb 2, 11 AM $ 0.0338
-0.73%
$ 1.27 million $ 73,883
Feb 2, 10 AM $ 0.034
+0.07%
$ 1.28 million $ 73,930
Feb 2, 9 AM $ 0.034
-0.71%
$ 1.28 million $ 74,198
Feb 2, 8 AM $ 0.0342
-1.35%
$ 1.28 million $ 75,330
Feb 2, 7 AM $ 0.0347
+2.90%
$ 1.3 million $ 74,417
Feb 2, 6 AM $ 0.0337
-0.33%
$ 1.27 million $ 74,485
Feb 2, 5 AM $ 0.0338
-0.16%
$ 1.27 million $ 74,112