BlackCardCoin Historical Data

BCCOIN Page 69
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.058
+0.21%
$ 2.13 million $ 265,792
Dec 2, 9 AM $ 0.0578
+0.09%
$ 2.12 million $ 269,448
Dec 2, 8 AM $ 0.0578
-0.29%
$ 2.12 million $ 275,349
Dec 2, 7 AM $ 0.058
+0.20%
$ 2.13 million $ 282,705
Dec 2, 6 AM $ 0.0578
+0.57%
$ 2.12 million $ 280,402
Dec 2, 5 AM $ 0.0575
-0.70%
$ 2.11 million $ 279,557
Dec 2, 4 AM $ 0.0582
+0.81%
$ 2.12 million $ 284,816
Dec 2, 3 AM $ 0.0577
+0.36%
$ 2.12 million $ 286,921
Dec 2, 2 AM $ 0.0575
+0.09%
$ 2.11 million $ 279,388
Dec 2, 1 AM $ 0.0575
+0.49%
$ 2.11 million $ 281,533
Dec 2, 12 AM $ 0.0572
+0.17%
$ 2.1 million $ 284,595
Dec 1, 11 PM $ 0.0572
+0.12%
$ 2.1 million $ 290,085
Dec 1, 10 PM $ 0.0571
+0.03%
$ 2.1 million $ 293,293
Dec 1, 9 PM $ 0.057
+0.09%
$ 2.1 million $ 295,681
Dec 1, 8 PM $ 0.057
-0.24%
$ 2.09 million $ 293,236
Dec 1, 7 PM $ 0.057
-0.04%
$ 2.09 million $ 293,978
Dec 1, 6 PM $ 0.057
+1.37%
$ 2.09 million $ 294,828
Dec 1, 5 PM $ 0.0563
+1.36%
$ 2.07 million $ 295,746
Dec 1, 4 PM $ 0.0555
-0.51%
$ 2.04 million $ 295,044
Dec 1, 3 PM $ 0.0558
-0.51%
$ 2.05 million $ 291,485
Dec 1, 2 PM $ 0.0562
-0.74%
$ 2.06 million $ 288,773
Dec 1, 1 PM $ 0.0566
-0.05%
$ 2.08 million $ 287,019
Dec 1, 12 PM $ 0.0564
-0.10%
$ 2.08 million $ 290,936
Dec 1, 11 AM $ 0.0565
-0.96%
$ 2.08 million $ 290,559
Dec 1, 10 AM $ 0.0571
-0.09%
$ 2.1 million $ 287,036
Dec 1, 9 AM $ 0.0571
+2.52%
$ 2.1 million $ 284,396
Dec 1, 8 AM $ 0.0557
-0.32%
$ 2.04 million $ 282,444
Dec 1, 7 AM $ 0.0559
-0.48%
$ 2.05 million $ 282,258
Dec 1, 6 AM $ 0.0561
-1.04%
$ 2.06 million $ 293,128
Dec 1, 5 AM $ 0.0568
+0.03%
$ 2.09 million $ 633,898
Dec 1, 4 AM $ 0.0566
+0.31%
$ 2.08 million $ 633,886
Dec 1, 3 AM $ 0.0565
-0.76%
$ 2.08 million $ 632,830
Dec 1, 2 AM $ 0.057
-4.55%
$ 2.09 million $ 640,494
Dec 1, 1 AM $ 0.0596
-0.15%
$ 2.19 million $ 640,170
Dec 1, 12 AM $ 0.0598
-3.78%
$ 2.2 million $ 631,857
Nov 30, 11 PM $ 0.0621
+0.23%
$ 2.28 million $ 299,795
Nov 30, 10 PM $ 0.062
-0.22%
$ 2.28 million $ 302,760
Nov 30, 9 PM $ 0.0622
-0.01%
$ 2.28 million $ 302,191
Nov 30, 8 PM $ 0.0621
+0.24%
$ 2.28 million $ 306,237
Nov 30, 7 PM $ 0.062
+0.10%
$ 2.28 million $ 302,197
Nov 30, 6 PM $ 0.0618
-0.33%
$ 2.27 million $ 302,354
Nov 30, 5 PM $ 0.0618
-0.46%
$ 2.27 million $ 296,745
Nov 30, 4 PM $ 0.0621
+0.38%
$ 2.28 million $ 296,490
Nov 30, 3 PM $ 0.0618
-1.57%
$ 2.27 million $ 296,349
Nov 30, 2 PM $ 0.0625
-0.39%
$ 2.29 million $ 292,605
Nov 30, 1 PM $ 0.0627
-2.81%
$ 2.3 million $ 294,162
Nov 30, 12 PM $ 0.0646
+4.52%
$ 2.37 million $ 291,315
Nov 30, 11 AM $ 0.0619
-0.25%
$ 2.27 million $ 286,024
Nov 30, 10 AM $ 0.062
+0.52%
$ 2.28 million $ 287,090
Nov 30, 9 AM $ 0.0618
+0.19%
$ 2.27 million $ 283,874