Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCardCoin Historical Data

BCCOIN Page 69
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 10 AM $0.0421
-0.15%
$1.72 million $171,050
Jun 1, 9 AM $0.0422
-0.15%
$1.72 million $175,203
Jun 1, 8 AM $0.0422
+0.01%
$1.72 million $178,509
Jun 1, 7 AM $0.0422
-0.89%
$1.72 million $182,255
Jun 1, 6 AM $0.0426
+2.08%
$1.74 million $185,780
Jun 1, 5 AM $0.0417
-0.18%
$1.7 million $194,758
Jun 1, 4 AM $0.0418
+0.02%
$1.7 million $205,189
Jun 1, 3 AM $0.0418
+0.01%
$1.7 million $216,319
Jun 1, 2 AM $0.0418
+0.00%
$1.7 million $228,712
Jun 1, 1 AM $0.0418
-0.27%
$1.7 million $241,418
Jun 1, 12 AM $0.0419
+0.01%
$1.71 million $252,602
May 31, 11 PM $0.0419
-0.46%
$1.71 million $264,124
May 31, 10 PM $0.0421
+0.00%
$1.72 million $275,031
May 31, 9 PM $0.0421
+0.21%
$1.72 million $288,199
May 31, 8 PM $0.042
-0.28%
$1.71 million $299,048
May 31, 7 PM $0.0421
+0.15%
$1.72 million $309,487
May 31, 6 PM $0.042
+0.13%
$1.71 million $318,632
May 31, 5 PM $0.042
-0.03%
$1.71 million $327,416
May 31, 4 PM $0.042
+0.05%
$1.71 million $329,340
May 31, 3 PM $0.042
-0.33%
$1.71 million $327,202
May 31, 2 PM $0.042
+0.13%
$1.71 million $323,779
May 31, 1 PM $0.0419
-0.31%
$1.71 million $321,495
May 31, 12 PM $0.042
-0.70%
$1.71 million $318,640
May 31, 11 AM $0.0421
-0.94%
$1.72 million $317,170
May 31, 10 AM $0.0423
-0.85%
$1.73 million $316,004
May 31, 9 AM $0.0427
-0.21%
$1.74 million $312,338
May 31, 8 AM $0.043
+0.42%
$1.75 million $310,031
May 31, 7 AM $0.0429
-0.23%
$1.75 million $308,037
May 31, 6 AM $0.043
+1.77%
$1.75 million $306,491
May 31, 5 AM $0.0423
-0.27%
$1.72 million $304,995
May 31, 4 AM $0.0424
-0.37%
$1.73 million $304,978
May 31, 3 AM $0.0425
+0.31%
$1.73 million $302,414
May 31, 2 AM $0.0424
-1.06%
$1.73 million $299,786
May 31, 1 AM $0.0429
-0.21%
$1.75 million $295,325
May 31, 12 AM $0.043
+0.60%
$1.75 million $291,515
May 30, 11 PM $0.0427
-1.12%
$1.74 million $287,817
May 30, 10 PM $0.0432
+2.69%
$1.76 million $285,475
May 30, 9 PM $0.042
+0.24%
$1.71 million $279,961
May 30, 8 PM $0.042
+0.03%
$1.71 million $276,862
May 30, 7 PM $0.0419
-0.36%
$1.71 million $275,132
May 30, 6 PM $0.0421
+0.36%
$1.71 million $274,860
May 30, 5 PM $0.0419
-0.18%
$1.71 million $276,949
May 30, 4 PM $0.0421
+0.35%
$1.71 million $276,554
May 30, 3 PM $0.0419
-0.09%
$1.71 million $274,664
May 30, 2 PM $0.0419
-0.06%
$1.71 million $275,412
May 30, 1 PM $0.042
+0.18%
$1.71 million $273,834
May 30, 12 PM $0.0419
-0.11%
$1.71 million $271,812
May 30, 11 AM $0.0419
-0.62%
$1.71 million $269,539
May 30, 10 AM $0.0422
-0.04%
$1.72 million $270,050
May 30, 9 AM $0.0421
-0.20%
$1.72 million $269,174