Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCardCoin Historical Data

BCCOIN Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 8 AM $0.0423
+0.03%
$1.72 million $268,565
May 30, 7 AM $0.0422
+0.16%
$1.72 million $268,012
May 30, 6 AM $0.0422
-0.21%
$1.72 million $268,121
May 30, 5 AM $0.0422
+0.26%
$1.72 million $271,269
May 30, 4 AM $0.0421
-0.24%
$1.72 million $268,502
May 30, 3 AM $0.0422
-0.46%
$1.72 million $267,805
May 30, 2 AM $0.0424
-0.02%
$1.73 million $266,031
May 30, 1 AM $0.0424
-0.04%
$1.73 million $266,111
May 30, 12 AM $0.0424
+0.01%
$1.73 million $265,584
May 29, 11 PM $0.0424
+0.09%
$1.73 million $266,204
May 29, 10 PM $0.0424
+0.23%
$1.73 million $266,602
May 29, 9 PM $0.0422
-0.03%
$1.72 million $272,633
May 29, 8 PM $0.0423
-0.61%
$1.72 million $264,527
May 29, 7 PM $0.0425
-0.02%
$1.73 million $257,407
May 29, 6 PM $0.0426
-0.72%
$1.74 million $247,751
May 29, 5 PM $0.043
+0.03%
$1.75 million $235,962
May 29, 4 PM $0.0429
-0.22%
$1.75 million $227,803
May 29, 3 PM $0.043
-0.05%
$1.76 million $219,755
May 29, 2 PM $0.0431
-0.29%
$1.76 million $210,707
May 29, 1 PM $0.0432
+0.49%
$1.76 million $202,551
May 29, 12 PM $0.043
-0.41%
$1.75 million $195,113
May 29, 11 AM $0.0433
+1.92%
$1.76 million $187,531
May 29, 10 AM $0.0425
+0.05%
$1.73 million $177,534
May 29, 9 AM $0.0425
+0.38%
$1.73 million $170,300
May 29, 8 AM $0.0424
+0.11%
$1.73 million $162,295
May 29, 7 AM $0.0424
-0.33%
$1.73 million $154,317
May 29, 6 AM $0.0425
+0.01%
$1.73 million $145,360
May 29, 5 AM $0.0425
-1.06%
$1.73 million $132,757
May 29, 4 AM $0.0429
+0.01%
$1.75 million $124,793
May 29, 3 AM $0.0429
-0.34%
$1.75 million $116,414
May 29, 2 AM $0.0431
+0.07%
$1.76 million $108,600
May 29, 1 AM $0.0431
+0.03%
$1.76 million $101,152
May 29, 12 AM $0.0432
-0.01%
$1.76 million $93,863
May 28, 11 PM $0.0433
-1.98%
$1.76 million $85,618
May 28, 10 PM $0.0441
+4.78%
$1.8 million $76,268
May 28, 9 PM $0.0421
-0.07%
$1.71 million $62,481
May 28, 8 PM $0.0421
-1.56%
$1.72 million $62,819
May 28, 7 PM $0.0422
+0.03%
$1.72 million $61,126
May 28, 6 PM $0.0422
-0.45%
$1.72 million $61,451
May 28, 5 PM $0.0424
+0.60%
$1.73 million $61,694
May 28, 4 PM $0.0421
+0.07%
$1.72 million $63,282
May 28, 3 PM $0.0421
+0.62%
$1.72 million $64,118
May 28, 2 PM $0.0419
+0.09%
$1.71 million $63,169
May 28, 1 PM $0.0418
-0.46%
$1.7 million $64,974
May 28, 12 PM $0.042
+0.13%
$1.71 million $65,568
May 28, 11 AM $0.042
-0.18%
$1.71 million $65,518
May 28, 10 AM $0.042
+0.12%
$1.71 million $65,783
May 28, 9 AM $0.042
+0.02%
$1.71 million $66,187
May 28, 8 AM $0.042
+0.29%
$1.71 million $65,663
May 28, 7 AM $0.0418
+0.08%
$1.7 million $66,566