BlackCardCoin Historical Data

BCCOIN Page 70
Download
Date Close Price change Market cap Trading volume
Feb 2, 6 AM $ 0.0337
-0.33%
$ 1.27 million $ 74,485
Feb 2, 5 AM $ 0.0338
-0.16%
$ 1.27 million $ 74,112
Feb 2, 4 AM $ 0.0339
+0.08%
$ 1.27 million $ 73,119
Feb 2, 3 AM $ 0.0338
+0.12%
$ 1.27 million $ 72,861
Feb 2, 2 AM $ 0.0338
+0.23%
$ 1.27 million $ 72,652
Feb 2, 1 AM $ 0.0337
+0.40%
$ 1.27 million $ 73,139
Feb 2, 12 AM $ 0.0336
-0.60%
$ 1.26 million $ 73,280
Feb 1, 11 PM $ 0.0338
+0.00%
$ 1.25 million $ 73,760
Feb 1, 10 PM $ 0.0338
-0.87%
$ 1.24 million $ 74,160
Feb 1, 9 PM $ 0.0341
-0.10%
$ 1.26 million $ 73,858
Feb 1, 8 PM $ 0.0341
+1.52%
$ 1.26 million $ 73,922
Feb 1, 7 PM $ 0.0336
-1.12%
$ 1.24 million $ 75,821
Feb 1, 6 PM $ 0.034
+1.90%
$ 1.26 million $ 78,288
Feb 1, 5 PM $ 0.0333
-0.74%
$ 1.23 million $ 78,839
Feb 1, 4 PM $ 0.0336
+0.94%
$ 1.24 million $ 80,482
Feb 1, 3 PM $ 0.0333
-1.51%
$ 1.23 million $ 79,888
Feb 1, 2 PM $ 0.0338
-0.95%
$ 1.25 million $ 80,597
Feb 1, 1 PM $ 0.0341
+0.56%
$ 1.26 million $ 81,744
Feb 1, 12 PM $ 0.0339
-0.07%
$ 1.25 million $ 82,016
Feb 1, 11 AM $ 0.0339
+0.85%
$ 1.26 million $ 82,568
Feb 1, 10 AM $ 0.0337
-0.33%
$ 1.25 million $ 82,535
Feb 1, 9 AM $ 0.0338
-0.21%
$ 1.25 million $ 82,166
Feb 1, 8 AM $ 0.0339
+0.32%
$ 1.25 million $ 81,678
Feb 1, 7 AM $ 0.0338
+0.17%
$ 1.25 million $ 81,922
Feb 1, 6 AM $ 0.0337
+0.14%
$ 1.25 million $ 81,810
Feb 1, 5 AM $ 0.0336
+0.84%
$ 1.24 million $ 81,970
Feb 1, 4 AM $ 0.0334
-0.71%
$ 1.23 million $ 82,750
Feb 1, 3 AM $ 0.0336
+0.70%
$ 1.24 million $ 82,250
Feb 1, 2 AM $ 0.0334
-2.12%
$ 1.23 million $ 81,957
Feb 1, 1 AM $ 0.0341
-0.09%
$ 1.26 million $ 81,378
Feb 1, 12 AM $ 0.0341
-0.15%
$ 1.26 million $ 81,083
Jan 31, 11 PM $ 0.0341
+0.71%
$ 1.26 million $ 80,950
Jan 31, 10 PM $ 0.0339
+1.29%
$ 1.26 million $ 79,967
Jan 31, 9 PM $ 0.0335
+1.21%
$ 1.24 million $ 80,461
Jan 31, 8 PM $ 0.0331
+5.62%
$ 1.22 million $ 80,717
Jan 31, 7 PM $ 0.0313
+2.04%
$ 1.16 million $ 77,933
Jan 31, 6 PM $ 0.0307
-5.37%
$ 1.14 million $ 75,811
Jan 31, 5 PM $ 0.0328
-11.48%
$ 1.22 million $ 60,688
Jan 31, 4 PM $ 0.037
-0.48%
$ 1.37 million $ 73,084
Jan 31, 3 PM $ 0.0372
-1.89%
$ 1.37 million $ 73,079
Jan 31, 2 PM $ 0.0379
-0.84%
$ 1.4 million $ 72,736
Jan 31, 1 PM $ 0.0382
-1.00%
$ 1.41 million $ 71,658
Jan 31, 12 PM $ 0.0386
-0.28%
$ 1.43 million $ 72,339
Jan 31, 11 AM $ 0.0387
-0.31%
$ 1.43 million $ 72,123
Jan 31, 10 AM $ 0.0387
-0.43%
$ 1.43 million $ 71,613
Jan 31, 9 AM $ 0.0389
+0.12%
$ 1.44 million $ 71,640
Jan 31, 8 AM $ 0.0388
+0.02%
$ 1.44 million $ 71,419
Jan 31, 7 AM $ 0.0387
-0.22%
$ 1.43 million $ 71,337
Jan 31, 6 AM $ 0.0388
-0.11%
$ 1.43 million $ 72,165
Jan 31, 5 AM $ 0.0388
-0.16%
$ 1.44 million $ 73,564