BlackCardCoin Historical Data

BCCOIN Page 70
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.0618
+0.19%
$ 2.27 million $ 283,874
Nov 30, 8 AM $ 0.0621
-0.19%
$ 2.28 million $ 277,201
Nov 30, 7 AM $ 0.0623
-0.13%
$ 2.29 million $ 273,412
Nov 30, 6 AM $ 0.0623
-0.03%
$ 2.29 million $ 274,181
Nov 30, 5 AM $ 0.0623
-0.06%
$ 2.29 million $ 275,469
Nov 30, 4 AM $ 0.0624
+0.09%
$ 2.29 million $ 266,521
Nov 30, 3 AM $ 0.0622
+0.05%
$ 2.28 million $ 260,252
Nov 30, 2 AM $ 0.0623
-0.66%
$ 2.29 million $ 253,790
Nov 30, 1 AM $ 0.0627
-0.15%
$ 2.31 million $ 254,292
Nov 30, 12 AM $ 0.0629
+0.27%
$ 2.31 million $ 251,995
Nov 29, 11 PM $ 0.0627
+0.96%
$ 2.3 million $ 249,217
Nov 29, 10 PM $ 0.0622
-0.10%
$ 2.28 million $ 237,443
Nov 29, 9 PM $ 0.0622
-0.72%
$ 2.28 million $ 233,574
Nov 29, 8 PM $ 0.0626
+4.39%
$ 2.3 million $ 229,378
Nov 29, 7 PM $ 0.0599
-0.09%
$ 2.2 million $ 229,807
Nov 29, 6 PM $ 0.06
-0.63%
$ 2.2 million $ 230,019
Nov 29, 5 PM $ 0.0604
+1.21%
$ 2.21 million $ 229,173
Nov 29, 4 PM $ 0.0597
-0.01%
$ 2.19 million $ 223,811
Nov 29, 3 PM $ 0.0597
-1.32%
$ 2.19 million $ 217,712
Nov 29, 2 PM $ 0.0605
+0.60%
$ 2.22 million $ 218,243
Nov 29, 1 PM $ 0.0601
+1.49%
$ 2.21 million $ 214,007
Nov 29, 12 PM $ 0.0593
+0.20%
$ 2.18 million $ 211,876
Nov 29, 11 AM $ 0.0592
+0.07%
$ 2.17 million $ 218,570
Nov 29, 10 AM $ 0.0591
-0.18%
$ 2.17 million $ 222,827
Nov 29, 9 AM $ 0.0591
+0.20%
$ 2.17 million $ 233,804
Nov 29, 8 AM $ 0.059
-0.51%
$ 2.17 million $ 238,613
Nov 29, 7 AM $ 0.0593
-0.17%
$ 2.18 million $ 246,518
Nov 29, 6 AM $ 0.0594
-1.26%
$ 2.18 million $ 241,505
Nov 29, 5 AM $ 0.0602
-0.55%
$ 2.21 million $ 235,772
Nov 29, 4 AM $ 0.0605
+0.18%
$ 2.22 million $ 234,236
Nov 29, 3 AM $ 0.0604
+0.13%
$ 2.22 million $ 229,502
Nov 29, 2 AM $ 0.0601
+0.19%
$ 2.21 million $ 225,368
Nov 29, 1 AM $ 0.06
-0.41%
$ 2.2 million $ 217,739
Nov 29, 12 AM $ 0.0603
+0.19%
$ 2.21 million $ 220,121
Nov 28, 11 PM $ 0.0602
+0.56%
$ 2.21 million $ 222,070
Nov 28, 10 PM $ 0.0599
-0.64%
$ 2.2 million $ 229,922
Nov 28, 9 PM $ 0.06
-1.07%
$ 2.21 million $ 233,782
Nov 28, 8 PM $ 0.0608
+0.08%
$ 2.23 million $ 237,815
Nov 28, 7 PM $ 0.0608
-0.68%
$ 2.24 million $ 237,833
Nov 28, 6 PM $ 0.0613
-0.74%
$ 2.25 million $ 238,534
Nov 28, 5 PM $ 0.0617
-0.17%
$ 2.27 million $ 240,415
Nov 28, 4 PM $ 0.0618
-0.13%
$ 2.27 million $ 247,394
Nov 28, 3 PM $ 0.0619
-0.07%
$ 2.28 million $ 248,017
Nov 28, 2 PM $ 0.0618
+0.86%
$ 2.27 million $ 248,521
Nov 28, 1 PM $ 0.0618
-0.73%
$ 2.27 million $ 251,972
Nov 28, 12 PM $ 0.0623
+2.79%
$ 2.29 million $ 249,277
Nov 28, 11 AM $ 0.0606
+0.27%
$ 2.23 million $ 247,665
Nov 28, 10 AM $ 0.0606
+0.86%
$ 2.23 million $ 246,586
Nov 28, 9 AM $ 0.0601
-0.61%
$ 2.21 million $ 234,928
Nov 28, 8 AM $ 0.0605
-1.80%
$ 2.23 million $ 309,110