BlackCardCoin Historical Data

BCCOIN Page 71
Download
Date Close Price change Market cap Trading volume
Nov 28, 9 AM $ 0.0601
-0.61%
$ 2.21 million $ 234,928
Nov 28, 8 AM $ 0.0605
-1.80%
$ 2.23 million $ 309,110
Nov 28, 7 AM $ 0.0616
+1.95%
$ 2.26 million $ 295,263
Nov 28, 6 AM $ 0.0604
+0.44%
$ 2.22 million $ 297,171
Nov 28, 5 AM $ 0.0602
-0.22%
$ 2.21 million $ 308,304
Nov 28, 4 AM $ 0.0603
-0.12%
$ 2.22 million $ 320,884
Nov 28, 3 AM $ 0.0604
+0.06%
$ 2.22 million $ 334,109
Nov 28, 2 AM $ 0.0603
-0.35%
$ 2.22 million $ 349,384
Nov 28, 1 AM $ 0.0605
+0.39%
$ 2.23 million $ 369,637
Nov 28, 12 AM $ 0.0603
-0.16%
$ 2.22 million $ 380,245
Nov 27, 11 PM $ 0.0603
-0.09%
$ 2.22 million $ 392,571
Nov 27, 10 PM $ 0.0604
+0.65%
$ 2.21 million $ 402,720
Nov 27, 9 PM $ 0.06
+0.28%
$ 2.21 million $ 416,691
Nov 27, 8 PM $ 0.0598
-1.28%
$ 2.2 million $ 475,931
Nov 27, 7 PM $ 0.0606
-0.22%
$ 2.23 million $ 491,826
Nov 27, 6 PM $ 0.0607
+0.67%
$ 2.23 million $ 506,068
Nov 27, 5 PM $ 0.0603
+0.73%
$ 2.22 million $ 529,437
Nov 27, 4 PM $ 0.0599
+0.72%
$ 2.2 million $ 597,649
Nov 27, 3 PM $ 0.0595
-0.69%
$ 2.18 million $ 657,329
Nov 27, 2 PM $ 0.0599
+0.77%
$ 2.2 million $ 703,304
Nov 27, 1 PM $ 0.0594
+0.33%
$ 2.18 million $ 746,203
Nov 27, 12 PM $ 0.0591
-0.95%
$ 2.17 million $ 797,531
Nov 27, 11 AM $ 0.0598
-6.65%
$ 2.2 million $ 884,624
Nov 27, 10 AM $ 0.064
+0.23%
$ 2.35 million $ 997,201
Nov 27, 9 AM $ 0.0638
-0.45%
$ 2.34 million $ 1.08 million
Nov 27, 8 AM $ 0.0641
+0.40%
$ 2.35 million $ 1.09 million
Nov 27, 7 AM $ 0.0641
-0.42%
$ 2.35 million $ 1.1 million
Nov 27, 6 AM $ 0.0642
-0.85%
$ 2.36 million $ 1.1 million
Nov 27, 5 AM $ 0.064
-0.02%
$ 2.36 million $ 1.1 million
Nov 27, 4 AM $ 0.0641
-0.22%
$ 2.36 million $ 1.1 million
Nov 27, 3 AM $ 0.0642
-0.39%
$ 2.35 million $ 1.09 million
Nov 27, 2 AM $ 0.0644
-0.06%
$ 2.37 million $ 1.09 million
Nov 27, 1 AM $ 0.0645
+0.16%
$ 2.37 million $ 1.09 million
Nov 27, 12 AM $ 0.0644
-0.33%
$ 2.37 million $ 1.08 million
Nov 26, 11 PM $ 0.0643
-0.30%
$ 2.37 million $ 1.08 million
Nov 26, 10 PM $ 0.0645
+0.36%
$ 2.37 million $ 1.08 million
Nov 26, 9 PM $ 0.0643
+0.56%
$ 2.36 million $ 1.07 million
Nov 26, 8 PM $ 0.0639
+0.04%
$ 2.35 million $ 1 million
Nov 26, 7 PM $ 0.0639
+1.36%
$ 2.34 million $ 984,915
Nov 26, 6 PM $ 0.0631
+0.41%
$ 2.32 million $ 966,708
Nov 26, 5 PM $ 0.063
-0.58%
$ 2.31 million $ 942,198
Nov 26, 4 PM $ 0.0636
-0.02%
$ 2.34 million $ 873,907
Nov 26, 3 PM $ 0.0634
-0.29%
$ 2.33 million $ 818,175
Nov 26, 2 PM $ 0.0636
+0.56%
$ 2.34 million $ 772,941
Nov 26, 1 PM $ 0.0633
-0.06%
$ 2.33 million $ 727,623
Nov 26, 12 PM $ 0.0632
-4.36%
$ 2.33 million $ 677,097
Nov 26, 11 AM $ 0.066
+0.01%
$ 2.42 million $ 217,423
Nov 26, 10 AM $ 0.066
-0.30%
$ 2.43 million $ 207,025
Nov 26, 9 AM $ 0.0662
-0.07%
$ 2.43 million $ 197,134
Nov 26, 8 AM $ 0.0662
-0.15%
$ 2.43 million $ 187,393