Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCardCoin Historical Data

BCCOIN Page 71
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 7 AM $0.0418
+0.08%
$1.7 million $66,566
May 28, 6 AM $0.0418
+0.17%
$1.7 million $67,782
May 28, 5 AM $0.0417
-0.63%
$1.7 million $75,977
May 28, 4 AM $0.042
+0.03%
$1.71 million $93,569
May 28, 3 AM $0.042
+0.02%
$1.71 million $95,272
May 28, 2 AM $0.042
-0.01%
$1.71 million $102,987
May 28, 1 AM $0.042
+0.25%
$1.71 million $112,792
May 28, 12 AM $0.0419
-0.79%
$1.71 million $123,029
May 27, 11 PM $0.0422
+0.01%
$1.72 million $132,774
May 27, 10 PM $0.0422
-0.16%
$1.72 million $143,305
May 27, 9 PM $0.0423
+0.95%
$1.72 million $153,320
May 27, 8 PM $0.0419
-0.30%
$1.71 million $163,784
May 27, 7 PM $0.042
+0.20%
$1.71 million $174,482
May 27, 6 PM $0.0419
-0.11%
$1.71 million $195,325
May 27, 5 PM $0.042
+0.25%
$1.71 million $271,397
May 27, 4 PM $0.0419
+0.06%
$1.71 million $277,447
May 27, 3 PM $0.0418
-0.01%
$1.71 million $285,435
May 27, 2 PM $0.0418
+0.37%
$1.71 million $295,411
May 27, 1 PM $0.0417
-0.90%
$1.7 million $305,317
May 27, 12 PM $0.0421
-0.13%
$1.72 million $317,198
May 27, 11 AM $0.0421
+1.17%
$1.72 million $378,869
May 27, 10 AM $0.0416
+0.05%
$1.69 million $388,236
May 27, 9 AM $0.0416
-0.23%
$1.69 million $398,042
May 27, 8 AM $0.0416
+0.69%
$1.7 million $416,756
May 27, 7 AM $0.0414
-0.08%
$1.69 million $427,934
May 27, 6 AM $0.0414
-0.03%
$1.69 million $448,657
May 27, 5 AM $0.0414
-2.81%
$1.69 million $448,666
May 27, 4 AM $0.0427
-0.44%
$1.74 million $443,354
May 27, 3 AM $0.0428
-0.30%
$1.74 million $449,192
May 27, 2 AM $0.0429
-0.15%
$1.75 million $448,927
May 27, 1 AM $0.0428
-0.60%
$1.75 million $445,534
May 27, 12 AM $0.0431
+0.67%
$1.76 million $441,834
May 26, 11 PM $0.0429
-0.08%
$1.75 million $439,134
May 26, 10 PM $0.043
+0.09%
$1.75 million $435,517
May 26, 9 PM $0.0431
+0.42%
$1.76 million $431,856
May 26, 8 PM $0.0431
+0.17%
$1.76 million $427,178
May 26, 7 PM $0.0431
+0.38%
$1.75 million $425,400
May 26, 6 PM $0.043
-0.59%
$1.75 million $412,498
May 26, 5 PM $0.0432
+0.01%
$1.76 million $345,742
May 26, 4 PM $0.0432
-0.13%
$1.76 million $348,117
May 26, 3 PM $0.0434
+0.29%
$1.77 million $346,978
May 26, 2 PM $0.0432
-1.15%
$1.76 million $344,701
May 26, 1 PM $0.0437
-0.50%
$1.78 million $340,921
May 26, 12 PM $0.044
+0.60%
$1.79 million $337,256
May 26, 11 AM $0.0438
-1.73%
$1.78 million $276,979
May 26, 10 AM $0.0446
-1.38%
$1.82 million $269,036
May 26, 9 AM $0.0452
+0.14%
$1.84 million $260,203
May 26, 8 AM $0.0451
+0.23%
$1.84 million $241,477
May 26, 7 AM $0.0449
+0.34%
$1.83 million $229,527
May 26, 6 AM $0.0448
-0.07%
$1.83 million $207,828