BlackCardCoin Historical Data

BCCOIN Page 72
Download
Date Close Price change Market cap Trading volume
Nov 26, 8 AM $ 0.0662
-0.15%
$ 2.43 million $ 187,393
Nov 26, 7 AM $ 0.0663
+0.16%
$ 2.43 million $ 176,507
Nov 26, 6 AM $ 0.0662
+0.11%
$ 2.43 million $ 163,765
Nov 26, 5 AM $ 0.0662
-0.16%
$ 2.43 million $ 151,287
Nov 26, 4 AM $ 0.0662
+1.72%
$ 2.43 million $ 138,818
Nov 26, 3 AM $ 0.0653
+0.40%
$ 2.4 million $ 126,420
Nov 26, 2 AM $ 0.065
+0.16%
$ 2.39 million $ 114,764
Nov 26, 1 AM $ 0.0649
-0.31%
$ 2.38 million $ 105,084
Nov 26, 12 AM $ 0.0651
+0.24%
$ 2.39 million $ 96,861
Nov 25, 11 PM $ 0.065
-0.45%
$ 2.39 million $ 84,819
Nov 25, 10 PM $ 0.0653
+1.68%
$ 2.4 million $ 73,735
Nov 25, 9 PM $ 0.0642
-0.13%
$ 2.36 million $ 62,052
Nov 25, 8 PM $ 0.0642
-0.11%
$ 2.36 million $ 63,302
Nov 25, 7 PM $ 0.0643
+0.10%
$ 2.36 million $ 63,844
Nov 25, 6 PM $ 0.0643
-0.28%
$ 2.36 million $ 65,403
Nov 25, 5 PM $ 0.0645
+0.45%
$ 2.37 million $ 69,106
Nov 25, 4 PM $ 0.0642
+2.12%
$ 2.36 million $ 69,943
Nov 25, 3 PM $ 0.0628
-0.05%
$ 2.31 million $ 70,964
Nov 25, 2 PM $ 0.0629
-0.58%
$ 2.31 million $ 73,805
Nov 25, 1 PM $ 0.0632
-0.10%
$ 2.32 million $ 83,967
Nov 25, 12 PM $ 0.0633
-0.08%
$ 2.33 million $ 93,009
Nov 25, 11 AM $ 0.0633
-0.04%
$ 2.33 million $ 109,468
Nov 25, 10 AM $ 0.0633
+0.06%
$ 2.33 million $ 142,461
Nov 25, 9 AM $ 0.0634
+0.66%
$ 2.33 million $ 159,685
Nov 25, 8 AM $ 0.0629
-0.38%
$ 2.31 million $ 176,156
Nov 25, 7 AM $ 0.0632
+0.11%
$ 2.32 million $ 193,430
Nov 25, 6 AM $ 0.0631
-0.42%
$ 2.32 million $ 211,788
Nov 25, 5 AM $ 0.0633
+0.20%
$ 2.33 million $ 229,814
Nov 25, 4 AM $ 0.0632
+0.39%
$ 2.32 million $ 239,000
Nov 25, 3 AM $ 0.0629
-0.27%
$ 2.31 million $ 257,734
Nov 25, 2 AM $ 0.0631
+0.05%
$ 2.32 million $ 275,371
Nov 25, 1 AM $ 0.0631
+0.19%
$ 2.32 million $ 292,445
Nov 25, 12 AM $ 0.063
+0.58%
$ 2.32 million $ 309,195
Nov 24, 11 PM $ 0.0628
-1.12%
$ 2.31 million $ 325,996
Nov 24, 10 PM $ 0.0635
+0.34%
$ 2.33 million $ 342,773
Nov 24, 9 PM $ 0.0633
+0.25%
$ 2.33 million $ 359,988
Nov 24, 8 PM $ 0.0631
+0.32%
$ 2.32 million $ 375,302
Nov 24, 7 PM $ 0.0629
+2.21%
$ 2.31 million $ 391,396
Nov 24, 6 PM $ 0.0616
+1.93%
$ 2.26 million $ 406,586
Nov 24, 5 PM $ 0.0604
-1.32%
$ 2.22 million $ 418,981
Nov 24, 4 PM $ 0.0611
+0.82%
$ 2.24 million $ 434,883
Nov 24, 3 PM $ 0.0606
-3.58%
$ 2.22 million $ 449,863
Nov 24, 2 PM $ 0.0625
+0.69%
$ 2.3 million $ 462,869
Nov 24, 1 PM $ 0.0621
-0.14%
$ 2.28 million $ 468,611
Nov 24, 12 PM $ 0.0622
-0.98%
$ 2.29 million $ 475,779
Nov 24, 11 AM $ 0.063
+0.10%
$ 2.31 million $ 475,697
Nov 24, 10 AM $ 0.0629
+1.54%
$ 2.31 million $ 474,880
Nov 24, 9 AM $ 0.0622
-4.23%
$ 2.29 million $ 472,037
Nov 24, 8 AM $ 0.065
-0.17%
$ 2.39 million $ 467,445
Nov 24, 7 AM $ 0.0652
-0.14%
$ 2.4 million $ 462,982