Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCardCoin Historical Data

BCCOIN Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 AM $0.0449
+0.34%
$1.83 million $229,527
May 26, 6 AM $0.0448
-0.07%
$1.83 million $207,828
May 26, 5 AM $0.0449
+0.54%
$1.83 million $200,198
May 26, 4 AM $0.0446
-0.13%
$1.82 million $187,450
May 26, 3 AM $0.0447
+0.20%
$1.82 million $180,428
May 26, 2 AM $0.0446
+0.08%
$1.82 million $172,521
May 26, 1 AM $0.0446
-0.19%
$1.82 million $165,599
May 26, 12 AM $0.0447
-0.63%
$1.82 million $159,487
May 25, 11 PM $0.045
-0.02%
$1.83 million $152,861
May 25, 10 PM $0.045
-0.14%
$1.83 million $145,894
May 25, 9 PM $0.0451
-0.18%
$1.84 million $140,388
May 25, 8 PM $0.045
+2.79%
$1.83 million $133,762
May 25, 7 PM $0.0438
-0.03%
$1.78 million $125,499
May 25, 6 PM $0.0438
+1.29%
$1.79 million $117,642
May 25, 5 PM $0.0433
-5.34%
$1.76 million $108,665
May 25, 4 PM $0.0456
+1.01%
$1.86 million $98,600
May 25, 3 PM $0.0451
+0.04%
$1.84 million $92,023
May 25, 2 PM $0.0451
-0.90%
$1.84 million $84,702
May 25, 1 PM $0.0456
+4.68%
$1.85 million $77,498
May 25, 12 PM $0.0435
-1.23%
$1.77 million $70,647
May 25, 11 AM $0.0441
-2.08%
$1.79 million $72,238
May 25, 10 AM $0.045
-0.18%
$1.83 million $70,755
May 25, 9 AM $0.0451
+0.09%
$1.84 million $70,548
May 25, 8 AM $0.045
-0.01%
$1.83 million $70,075
May 25, 7 AM $0.045
-0.01%
$1.83 million $69,893
May 25, 6 AM $0.045
-0.02%
$1.83 million $70,398
May 25, 5 AM $0.045
-0.26%
$1.83 million $70,781
May 25, 4 AM $0.0452
+0.01%
$1.84 million $70,616
May 25, 3 AM $0.0451
+0.11%
$1.84 million $71,349
May 25, 2 AM $0.0451
-1.12%
$1.84 million $90,084
May 25, 1 AM $0.0456
-0.01%
$1.86 million $90,663
May 25, 12 AM $0.0456
-0.30%
$1.86 million $90,728
May 24, 11 PM $0.0457
-1.36%
$1.86 million $90,326
May 24, 10 PM $0.0463
+0.67%
$1.89 million $90,209
May 24, 9 PM $0.046
+0.18%
$1.87 million $90,125
May 24, 8 PM $0.046
-0.91%
$1.87 million $90,976
May 24, 7 PM $0.0464
+0.03%
$1.89 million $90,747
May 24, 6 PM $0.0464
+0.34%
$1.89 million $90,671
May 24, 5 PM $0.0462
-0.20%
$1.88 million $91,039
May 24, 4 PM $0.0463
-0.47%
$1.88 million $91,579
May 24, 3 PM $0.0465
+0.25%
$1.89 million $91,515
May 24, 2 PM $0.0464
+0.19%
$1.89 million $93,893
May 24, 1 PM $0.0463
-3.77%
$1.88 million $93,363
May 24, 12 PM $0.0477
+1.56%
$1.94 million $91,390
May 24, 11 AM $0.047
+0.08%
$1.91 million $92,109
May 24, 10 AM $0.0469
-0.82%
$1.91 million $106,791
May 24, 9 AM $0.0473
-0.18%
$1.93 million $122,011
May 24, 8 AM $0.0474
-1.24%
$1.93 million $124,492
May 24, 7 AM $0.048
+2.54%
$1.95 million $143,442
May 24, 6 AM $0.0468
+0.40%
$1.91 million $160,356