BlackCardCoin Historical Data

BCCOIN Page 72
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.039
-0.48%
$ 1.44 million $ 73,108
Jan 29, 4 AM $ 0.0392
+0.02%
$ 1.45 million $ 72,175
Jan 29, 3 AM $ 0.0392
-1.20%
$ 1.45 million $ 73,074
Jan 29, 2 AM $ 0.0397
+0.02%
$ 1.47 million $ 72,585
Jan 29, 1 AM $ 0.0397
-1.19%
$ 1.47 million $ 73,082
Jan 29, 12 AM $ 0.0402
-0.08%
$ 1.49 million $ 72,367
Jan 28, 11 PM $ 0.0402
+0.21%
$ 1.49 million $ 72,233
Jan 28, 10 PM $ 0.0401
+0.24%
$ 1.49 million $ 78,152
Jan 28, 9 PM $ 0.0401
+0.34%
$ 1.48 million $ 78,606
Jan 28, 8 PM $ 0.0399
-0.24%
$ 1.48 million $ 78,723
Jan 28, 7 PM $ 0.04
-0.01%
$ 1.48 million $ 78,916
Jan 28, 6 PM $ 0.04
-0.32%
$ 1.48 million $ 79,471
Jan 28, 5 PM $ 0.0402
+0.59%
$ 1.49 million $ 79,537
Jan 28, 4 PM $ 0.0399
-0.23%
$ 1.48 million $ 79,412
Jan 28, 3 PM $ 0.0402
-0.55%
$ 1.49 million $ 78,819
Jan 28, 2 PM $ 0.0404
+1.67%
$ 1.48 million $ 78,358
Jan 28, 1 PM $ 0.0397
+2.03%
$ 1.47 million $ 78,311
Jan 28, 12 PM $ 0.039
-0.22%
$ 1.44 million $ 78,542
Jan 28, 11 AM $ 0.039
-0.25%
$ 1.44 million $ 80,160
Jan 28, 10 AM $ 0.0391
+0.67%
$ 1.45 million $ 79,478
Jan 28, 9 AM $ 0.0389
+0.19%
$ 1.44 million $ 79,048
Jan 28, 8 AM $ 0.0388
-0.44%
$ 1.43 million $ 78,892
Jan 28, 7 AM $ 0.039
+0.42%
$ 1.45 million $ 78,847
Jan 28, 6 AM $ 0.0388
+0.22%
$ 1.44 million $ 79,239
Jan 28, 5 AM $ 0.0387
+1.42%
$ 1.43 million $ 78,217
Jan 28, 4 AM $ 0.0382
-1.84%
$ 1.41 million $ 78,358
Jan 28, 3 AM $ 0.0389
+0.30%
$ 1.44 million $ 78,135
Jan 28, 2 AM $ 0.0388
-0.44%
$ 1.44 million $ 78,387
Jan 28, 1 AM $ 0.039
+1.05%
$ 1.44 million $ 18,035
Jan 28, 12 AM $ 0.0386
-1.98%
$ 1.43 million $ 18,037
Jan 27, 11 PM $ 0.0419
-0.45%
$ 1.55 million $ 3,956
Jan 27, 10 PM $ 0.0415
-0.85%
$ 1.53 million $ 17,200
Jan 27, 9 PM $ 0.0418
-0.09%
$ 1.55 million $ 17,210
Jan 27, 8 PM $ 0.0419
-0.62%
$ 1.55 million $ 17,158
Jan 27, 7 PM $ 0.0421
-0.54%
$ 1.56 million $ 18,010
Jan 27, 6 PM $ 0.0428
+0.23%
$ 1.58 million $ 17,999
Jan 27, 5 PM $ 0.0427
+0.00%
$ 1.58 million $ 18,083
Jan 27, 4 PM $ 0.0423
-0.55%
$ 1.57 million $ 18,034
Jan 27, 3 PM $ 0.0426
-0.06%
$ 1.58 million $ 17,968
Jan 27, 2 PM $ 0.0426
+0.00%
$ 1.59 million $ 17,924
Jan 27, 1 PM $ 0.0426
+1.03%
$ 1.58 million $ 18,000
Jan 27, 12 PM $ 0.0422
+2.26%
$ 1.56 million $ 17,925
Jan 27, 11 AM $ 0.0412
+0.32%
$ 1.53 million $ 17,022
Jan 27, 10 AM $ 0.0411
-0.23%
$ 1.52 million $ 17,094
Jan 27, 9 AM $ 0.0412
-1.25%
$ 1.52 million $ 17,141
Jan 27, 8 AM $ 0.0417
+1.72%
$ 1.54 million $ 75,911
Jan 27, 7 AM $ 0.041
+0.38%
$ 1.52 million $ 76,120
Jan 27, 6 AM $ 0.0409
+1.56%
$ 1.51 million $ 76,688
Jan 27, 5 AM $ 0.0402
+0.03%
$ 1.49 million $ 76,665
Jan 27, 4 AM $ 0.0402
+0.34%
$ 1.49 million $ 76,876