BlackCardCoin Historical Data

BCCOIN Page 73
Download
Date Close Price change Market cap Trading volume
Nov 24, 8 AM $ 0.065
-0.17%
$ 2.39 million $ 467,445
Nov 24, 7 AM $ 0.0652
-0.14%
$ 2.4 million $ 462,982
Nov 24, 6 AM $ 0.0653
-1.66%
$ 2.4 million $ 458,830
Nov 24, 5 AM $ 0.0663
-0.04%
$ 2.44 million $ 455,637
Nov 24, 4 AM $ 0.0664
+1.08%
$ 2.44 million $ 457,760
Nov 24, 3 AM $ 0.0656
-0.08%
$ 2.41 million $ 438,008
Nov 24, 2 AM $ 0.0657
+0.09%
$ 2.42 million $ 434,276
Nov 24, 1 AM $ 0.0657
-0.06%
$ 2.41 million $ 445,980
Nov 24, 12 AM $ 0.0657
+1.15%
$ 2.42 million $ 443,964
Nov 23, 11 PM $ 0.065
-0.46%
$ 2.39 million $ 442,945
Nov 23, 10 PM $ 0.0652
-0.22%
$ 2.4 million $ 441,752
Nov 23, 9 PM $ 0.0654
+1.01%
$ 2.4 million $ 438,888
Nov 23, 8 PM $ 0.0652
-1.08%
$ 2.4 million $ 437,293
Nov 23, 7 PM $ 0.0658
+2.19%
$ 2.41 million $ 437,192
Nov 23, 6 PM $ 0.0647
-0.80%
$ 2.38 million $ 438,111
Nov 23, 5 PM $ 0.0652
-2.01%
$ 2.4 million $ 436,421
Nov 23, 4 PM $ 0.0665
-1.02%
$ 2.44 million $ 433,256
Nov 23, 3 PM $ 0.0672
-0.89%
$ 2.47 million $ 430,155
Nov 23, 2 PM $ 0.0678
+0.82%
$ 2.49 million $ 426,868
Nov 23, 1 PM $ 0.0673
+0.01%
$ 2.47 million $ 423,787
Nov 23, 12 PM $ 0.0674
+1.46%
$ 2.48 million $ 420,814
Nov 23, 11 AM $ 0.0664
-1.14%
$ 2.44 million $ 417,228
Nov 23, 10 AM $ 0.0673
+3.38%
$ 2.47 million $ 414,778
Nov 23, 9 AM $ 0.0651
-0.36%
$ 2.39 million $ 412,342
Nov 23, 8 AM $ 0.0654
+0.67%
$ 2.4 million $ 411,024
Nov 23, 7 AM $ 0.065
+0.23%
$ 2.39 million $ 409,360
Nov 23, 6 AM $ 0.0649
-0.93%
$ 2.39 million $ 407,554
Nov 23, 5 AM $ 0.0655
+0.03%
$ 2.41 million $ 405,317
Nov 23, 4 AM $ 0.0655
-0.04%
$ 2.41 million $ 405,946
Nov 23, 3 AM $ 0.0655
-0.42%
$ 2.41 million $ 404,613
Nov 23, 2 AM $ 0.0658
+0.08%
$ 2.42 million $ 397,299
Nov 23, 1 AM $ 0.0657
+0.17%
$ 2.41 million $ 396,293
Nov 23, 12 AM $ 0.0656
-0.46%
$ 2.41 million $ 393,492
Nov 22, 11 PM $ 0.0659
-0.62%
$ 2.42 million $ 392,124
Nov 22, 10 PM $ 0.0664
-0.93%
$ 2.44 million $ 389,213
Nov 22, 9 PM $ 0.0664
-2.02%
$ 2.44 million $ 388,108
Nov 22, 8 PM $ 0.0676
-0.77%
$ 2.49 million $ 388,750
Nov 22, 7 PM $ 0.0682
+4.73%
$ 2.51 million $ 383,804
Nov 22, 6 PM $ 0.0651
+1.21%
$ 2.39 million $ 375,550
Nov 22, 5 PM $ 0.0642
+0.19%
$ 2.36 million $ 373,623
Nov 22, 4 PM $ 0.0641
+1.09%
$ 2.36 million $ 372,379
Nov 22, 3 PM $ 0.0633
+0.57%
$ 2.33 million $ 369,384
Nov 22, 2 PM $ 0.063
+0.23%
$ 2.32 million $ 367,786
Nov 22, 1 PM $ 0.0629
-0.08%
$ 2.31 million $ 367,344
Nov 22, 12 PM $ 0.063
+0.62%
$ 2.32 million $ 366,937
Nov 22, 11 AM $ 0.0626
+0.21%
$ 2.3 million $ 365,016
Nov 22, 10 AM $ 0.0622
+1.14%
$ 2.29 million $ 365,592
Nov 22, 9 AM $ 0.0615
-0.91%
$ 2.26 million $ 363,815
Nov 22, 8 AM $ 0.0621
+1.56%
$ 2.28 million $ 366,257
Nov 22, 7 AM $ 0.0611
+0.69%
$ 2.25 million $ 366,706