Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCardCoin Historical Data

BCCOIN Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 24, 6 AM $0.0468
+0.40%
$1.91 million $160,356
May 24, 5 AM $0.0466
+0.20%
$1.9 million $171,056
May 24, 4 AM $0.0465
-0.88%
$1.89 million $182,376
May 24, 3 AM $0.0469
+0.77%
$1.91 million $194,588
May 24, 2 AM $0.0466
-0.49%
$1.9 million $187,702
May 24, 1 AM $0.0468
-0.15%
$1.9 million $198,294
May 24, 12 AM $0.0469
+0.27%
$1.91 million $209,123
May 23, 11 PM $0.0468
-1.25%
$1.9 million $219,961
May 23, 10 PM $0.0474
+2.89%
$1.92 million $230,750
May 23, 9 PM $0.046
+0.39%
$1.87 million $240,974
May 23, 8 PM $0.0459
-0.57%
$1.86 million $245,627
May 23, 7 PM $0.0461
+0.01%
$1.87 million $263,865
May 23, 6 PM $0.0461
-0.49%
$1.87 million $266,243
May 23, 5 PM $0.0464
-1.43%
$1.88 million $272,625
May 23, 4 PM $0.047
-0.63%
$1.91 million $276,844
May 23, 3 PM $0.0473
+4.13%
$1.92 million $279,251
May 23, 2 PM $0.0455
+0.60%
$1.85 million $279,595
May 23, 1 PM $0.0452
-0.43%
$1.83 million $280,852
May 23, 12 PM $0.0454
+0.50%
$1.84 million $285,686
May 23, 11 AM $0.0452
+6.85%
$1.83 million $282,326
May 23, 10 AM $0.0423
-6.43%
$1.72 million $270,851
May 23, 9 AM $0.0453
-0.25%
$1.84 million $256,815
May 23, 8 AM $0.0452
+2.24%
$1.84 million $264,704
May 23, 7 AM $0.0443
-2.94%
$1.8 million $257,004
May 23, 6 AM $0.0457
-0.02%
$1.85 million $249,234
May 23, 5 AM $0.0456
-0.52%
$1.85 million $248,710
May 23, 4 AM $0.0455
-0.34%
$1.85 million $248,245
May 23, 3 AM $0.0456
+0.76%
$1.85 million $245,219
May 23, 2 AM $0.0454
-0.22%
$1.84 million $246,764
May 23, 1 AM $0.0454
-0.05%
$1.84 million $246,424
May 23, 12 AM $0.0454
+1.61%
$1.84 million $246,356
May 22, 11 PM $0.0447
-0.09%
$1.82 million $246,385
May 22, 10 PM $0.0448
-0.17%
$1.82 million $246,029
May 22, 9 PM $0.0449
+2.33%
$1.82 million $245,920
May 22, 8 PM $0.0439
-11.31%
$1.78 million $253,487
May 22, 7 PM $0.0495
+1.06%
$2.01 million $248,499
May 22, 6 PM $0.049
+0.11%
$1.99 million $254,669
May 22, 5 PM $0.0487
-0.27%
$1.98 million $254,264
May 22, 4 PM $0.0489
-0.61%
$1.98 million $257,605
May 22, 3 PM $0.0492
+0.20%
$2 million $263,638
May 22, 2 PM $0.0493
+0.15%
$2 million $268,689
May 22, 1 PM $0.0494
+1.43%
$2.01 million $276,224
May 22, 12 PM $0.0487
+1.69%
$1.98 million $279,312
May 22, 11 AM $0.0479
+1.66%
$1.95 million $287,071
May 22, 10 AM $0.0473
-0.57%
$1.92 million $292,827
May 22, 9 AM $0.0478
+0.11%
$1.94 million $299,855
May 22, 8 AM $0.0478
+0.06%
$1.94 million $297,705
May 22, 7 AM $0.0476
-0.26%
$1.93 million $294,830
May 22, 6 AM $0.0478
+0.89%
$1.94 million $292,838
May 22, 5 AM $0.0473
-1.47%
$1.92 million $290,284