BlackCardCoin Historical Data

BCCOIN Page 74
Download
Date Close Price change Market cap Trading volume
Jan 25, 4 AM $ 0.0433
-0.02%
$ 1.6 million $ 74,611
Jan 25, 3 AM $ 0.0433
-0.37%
$ 1.6 million $ 74,859
Jan 25, 2 AM $ 0.0435
+0.64%
$ 1.61 million $ 74,421
Jan 25, 1 AM $ 0.0433
+0.16%
$ 1.6 million $ 73,962
Jan 25, 12 AM $ 0.0433
+0.05%
$ 1.6 million $ 74,288
Jan 24, 11 PM $ 0.0432
-0.16%
$ 1.6 million $ 73,732
Jan 24, 10 PM $ 0.0433
-0.08%
$ 1.6 million $ 73,311
Jan 24, 9 PM $ 0.0432
+0.49%
$ 1.6 million $ 73,528
Jan 24, 8 PM $ 0.0431
-1.88%
$ 1.59 million $ 73,283
Jan 24, 7 PM $ 0.0439
+0.23%
$ 1.63 million $ 73,163
Jan 24, 6 PM $ 0.0438
-0.32%
$ 1.62 million $ 72,956
Jan 24, 5 PM $ 0.044
+0.56%
$ 1.63 million $ 73,728
Jan 24, 4 PM $ 0.0438
+1.50%
$ 1.62 million $ 74,573
Jan 24, 3 PM $ 0.0432
-1.37%
$ 1.6 million $ 74,483
Jan 24, 2 PM $ 0.0438
-3.24%
$ 1.62 million $ 74,445
Jan 24, 1 PM $ 0.0452
-0.50%
$ 1.67 million $ 73,954
Jan 24, 12 PM $ 0.0454
+0.13%
$ 1.68 million $ 74,222
Jan 24, 11 AM $ 0.0453
+0.22%
$ 1.68 million $ 74,046
Jan 24, 10 AM $ 0.0452
+0.22%
$ 1.67 million $ 74,456
Jan 24, 9 AM $ 0.0451
-0.57%
$ 1.67 million $ 75,297
Jan 24, 8 AM $ 0.0454
+1.63%
$ 1.68 million $ 75,557
Jan 24, 7 AM $ 0.0447
-2.39%
$ 1.65 million $ 75,756
Jan 24, 6 AM $ 0.0458
+0.07%
$ 1.69 million $ 74,494
Jan 24, 5 AM $ 0.0457
+0.12%
$ 1.69 million $ 74,462
Jan 24, 4 AM $ 0.0457
-0.09%
$ 1.69 million $ 74,496
Jan 24, 3 AM $ 0.0457
-0.02%
$ 1.69 million $ 74,810
Jan 24, 2 AM $ 0.0457
-0.18%
$ 1.69 million $ 75,341
Jan 24, 1 AM $ 0.0458
-0.24%
$ 1.69 million $ 75,456
Jan 24, 12 AM $ 0.0459
+0.10%
$ 1.7 million $ 75,773
Jan 23, 11 PM $ 0.0459
+0.08%
$ 1.7 million $ 76,579
Jan 23, 10 PM $ 0.0459
+1.43%
$ 1.7 million $ 77,278
Jan 23, 9 PM $ 0.0453
+0.00%
$ 1.67 million $ 76,389
Jan 23, 8 PM $ 0.0453
-0.05%
$ 1.67 million $ 76,350
Jan 23, 7 PM $ 0.0453
-2.27%
$ 1.68 million $ 76,384
Jan 23, 6 PM $ 0.0461
+3.59%
$ 1.7 million $ 76,474
Jan 23, 5 PM $ 0.0444
-0.20%
$ 1.64 million $ 75,856
Jan 23, 4 PM $ 0.0445
-0.54%
$ 1.65 million $ 75,648
Jan 23, 3 PM $ 0.0447
+0.21%
$ 1.66 million $ 75,720
Jan 23, 2 PM $ 0.0447
-0.14%
$ 1.65 million $ 76,548
Jan 23, 1 PM $ 0.0448
-0.45%
$ 1.66 million $ 76,660
Jan 23, 12 PM $ 0.045
-0.04%
$ 1.66 million $ 76,313
Jan 23, 11 AM $ 0.045
+0.05%
$ 1.66 million $ 76,972
Jan 23, 10 AM $ 0.045
-0.89%
$ 1.66 million $ 77,195
Jan 23, 9 AM $ 0.0454
-0.82%
$ 1.68 million $ 76,703
Jan 23, 8 AM $ 0.0458
-0.55%
$ 1.7 million $ 76,055
Jan 23, 7 AM $ 0.046
+0.71%
$ 1.7 million $ 76,347
Jan 23, 6 AM $ 0.0457
+2.33%
$ 1.69 million $ 76,873
Jan 23, 5 AM $ 0.0447
+0.47%
$ 1.65 million $ 76,502
Jan 23, 4 AM $ 0.0445
+0.23%
$ 1.65 million $ 76,653
Jan 23, 3 AM $ 0.0444
+0.39%
$ 1.64 million $ 77,083