Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCardCoin Historical Data

BCCOIN Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 5 AM $0.0473
-1.47%
$1.92 million $290,284
May 22, 4 AM $0.0476
-0.22%
$1.93 million $287,626
May 22, 3 AM $0.0478
-6.26%
$1.94 million $285,276
May 22, 2 AM $0.0509
-0.28%
$2.07 million $280,776
May 22, 1 AM $0.051
-0.74%
$2.07 million $276,964
May 22, 12 AM $0.0513
-1.02%
$2.08 million $272,816
May 21, 11 PM $0.0519
+0.29%
$2.11 million $269,254
May 21, 10 PM $0.0517
+0.30%
$2.1 million $265,850
May 21, 9 PM $0.0518
-4.29%
$2.1 million $262,976
May 21, 8 PM $0.054
+19.16%
$2.19 million $262,492
May 21, 7 PM $0.0453
+1.07%
$1.84 million $255,893
May 21, 6 PM $0.045
+0.18%
$1.83 million $253,138
May 21, 5 PM $0.0449
+0.01%
$1.82 million $246,352
May 21, 4 PM $0.0449
-0.23%
$1.82 million $240,138
May 21, 3 PM $0.0451
-0.65%
$1.83 million $231,101
May 21, 2 PM $0.0453
-0.30%
$1.84 million $222,920
May 21, 1 PM $0.0453
+0.21%
$1.84 million $214,337
May 21, 12 PM $0.0452
+0.01%
$1.84 million $211,519
May 21, 11 AM $0.0452
+0.04%
$1.84 million $213,542
May 21, 10 AM $0.0452
+0.02%
$1.84 million $214,841
May 21, 9 AM $0.0453
-0.55%
$1.84 million $216,510
May 21, 8 AM $0.0455
+0.25%
$1.85 million $218,877
May 21, 7 AM $0.0453
+0.41%
$1.84 million $222,527
May 21, 6 AM $0.0451
-0.41%
$1.83 million $228,541
May 21, 5 AM $0.0453
+0.34%
$1.84 million $231,003
May 21, 4 AM $0.0452
-0.67%
$1.83 million $231,738
May 21, 3 AM $0.0455
-0.30%
$1.85 million $228,435
May 21, 2 AM $0.0457
-0.16%
$1.85 million $230,741
May 21, 1 AM $0.0455
-0.83%
$1.85 million $233,395
May 21, 12 AM $0.0458
-0.24%
$1.86 million $236,778
May 20, 11 PM $0.0458
-1.05%
$1.86 million $240,307
May 20, 10 PM $0.0463
-2.16%
$1.88 million $243,865
May 20, 9 PM $0.0483
+5.49%
$1.96 million $245,168
May 20, 8 PM $0.0458
+1.54%
$1.86 million $242,394
May 20, 7 PM $0.0451
+0.64%
$1.83 million $245,006
May 20, 6 PM $0.0448
-0.03%
$1.82 million $249,014
May 20, 5 PM $0.0449
+0.78%
$1.82 million $258,160
May 20, 4 PM $0.0445
-0.30%
$1.81 million $266,270
May 20, 3 PM $0.0446
+0.02%
$1.81 million $281,132
May 20, 2 PM $0.0446
-0.01%
$1.81 million $292,405
May 20, 1 PM $0.0446
+0.06%
$1.81 million $303,018
May 20, 12 PM $0.0446
-0.06%
$1.81 million $309,131
May 20, 11 AM $0.0445
-0.03%
$1.81 million $309,423
May 20, 10 AM $0.0445
-0.24%
$1.81 million $309,025
May 20, 9 AM $0.0446
-0.78%
$1.81 million $309,051
May 20, 8 AM $0.045
-0.99%
$1.83 million $305,494
May 20, 7 AM $0.0454
+2.23%
$1.84 million $304,696
May 20, 6 AM $0.0444
-1.45%
$1.8 million $300,492
May 20, 5 AM $0.045
+0.81%
$1.83 million $301,465
May 20, 4 AM $0.0447
-0.40%
$1.81 million $301,901