BlackCardCoin Historical Data

BCCOIN Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 7 AM $ 0.0611
+0.69%
$ 2.25 million $ 366,706
Nov 22, 6 AM $ 0.0607
-0.85%
$ 2.23 million $ 367,539
Nov 22, 5 AM $ 0.0612
-3.78%
$ 2.25 million $ 368,966
Nov 22, 4 AM $ 0.0638
+1.55%
$ 2.35 million $ 370,176
Nov 22, 3 AM $ 0.0628
-1.17%
$ 2.31 million $ 365,601
Nov 22, 2 AM $ 0.0636
+0.58%
$ 2.34 million $ 372,475
Nov 22, 1 AM $ 0.0632
+0.08%
$ 2.32 million $ 372,260
Nov 22, 12 AM $ 0.0632
-4.35%
$ 2.33 million $ 373,900
Nov 21, 11 PM $ 0.0661
-0.10%
$ 2.43 million $ 372,374
Nov 21, 10 PM $ 0.0662
+0.32%
$ 2.41 million $ 372,350
Nov 21, 9 PM $ 0.0661
+4.35%
$ 2.43 million $ 370,661
Nov 21, 8 PM $ 0.0632
+0.33%
$ 2.31 million $ 368,466
Nov 21, 7 PM $ 0.063
-0.09%
$ 2.31 million $ 369,297
Nov 21, 6 PM $ 0.063
-0.51%
$ 2.31 million $ 371,464
Nov 21, 5 PM $ 0.0634
+0.75%
$ 2.33 million $ 372,470
Nov 21, 4 PM $ 0.0629
-0.36%
$ 2.31 million $ 375,492
Nov 21, 3 PM $ 0.0632
-0.27%
$ 2.32 million $ 380,423
Nov 21, 2 PM $ 0.0632
+0.37%
$ 2.32 million $ 383,378
Nov 21, 1 PM $ 0.0629
-1.50%
$ 2.31 million $ 386,611
Nov 21, 12 PM $ 0.0638
-0.71%
$ 2.34 million $ 388,869
Nov 21, 11 AM $ 0.0642
-1.55%
$ 2.36 million $ 390,832
Nov 21, 10 AM $ 0.0653
-2.47%
$ 2.4 million $ 393,284
Nov 21, 9 AM $ 0.0669
-1.04%
$ 2.46 million $ 396,541
Nov 21, 8 AM $ 0.0676
+0.02%
$ 2.48 million $ 397,666
Nov 21, 7 AM $ 0.0675
-0.38%
$ 2.48 million $ 399,414
Nov 21, 6 AM $ 0.0677
+0.22%
$ 2.49 million $ 401,129
Nov 21, 5 AM $ 0.0676
-0.39%
$ 2.48 million $ 401,904
Nov 21, 4 AM $ 0.0677
+0.52%
$ 2.49 million $ 401,395
Nov 21, 3 AM $ 0.0674
+0.51%
$ 2.47 million $ 406,600
Nov 21, 2 AM $ 0.0669
+0.33%
$ 2.46 million $ 405,800
Nov 21, 1 AM $ 0.0667
+0.62%
$ 2.45 million $ 404,390
Nov 21, 12 AM $ 0.0663
+0.52%
$ 2.44 million $ 403,724
Nov 20, 11 PM $ 0.066
-1.02%
$ 2.43 million $ 404,279
Nov 20, 10 PM $ 0.0667
+0.08%
$ 2.45 million $ 405,072
Nov 20, 9 PM $ 0.0666
-2.26%
$ 2.45 million $ 405,157
Nov 20, 8 PM $ 0.0681
+0.74%
$ 2.5 million $ 404,667
Nov 20, 7 PM $ 0.0677
-2.16%
$ 2.49 million $ 406,773
Nov 20, 6 PM $ 0.0691
-1.68%
$ 2.54 million $ 405,550
Nov 20, 5 PM $ 0.0699
-0.26%
$ 2.57 million $ 405,183
Nov 20, 4 PM $ 0.0702
-1.80%
$ 2.58 million $ 402,021
Nov 20, 3 PM $ 0.0714
+0.10%
$ 2.63 million $ 400,866
Nov 20, 2 PM $ 0.0714
-2.65%
$ 2.63 million $ 400,603
Nov 20, 1 PM $ 0.0732
+0.28%
$ 2.69 million $ 394,176
Nov 20, 12 PM $ 0.073
+1.92%
$ 2.68 million $ 379,792
Nov 20, 11 AM $ 0.0717
-0.31%
$ 2.64 million $ 365,491
Nov 20, 10 AM $ 0.0718
+1.12%
$ 2.64 million $ 350,845
Nov 20, 9 AM $ 0.0711
+0.39%
$ 2.61 million $ 336,575
Nov 20, 8 AM $ 0.0704
-1.07%
$ 2.59 million $ 325,198
Nov 20, 7 AM $ 0.0712
+3.16%
$ 2.62 million $ 306,390
Nov 20, 6 AM $ 0.0687
-0.79%
$ 2.52 million $ 290,599