BlackCardCoin Historical Data

BCCOIN Page 75
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 AM $ 0.0445
+0.23%
$ 1.65 million $ 76,653
Jan 23, 3 AM $ 0.0444
+0.39%
$ 1.64 million $ 77,083
Jan 23, 2 AM $ 0.0442
-0.16%
$ 1.64 million $ 76,733
Jan 23, 1 AM $ 0.0443
+1.32%
$ 1.64 million $ 77,074
Jan 23, 12 AM $ 0.0437
-0.02%
$ 1.62 million $ 76,197
Jan 22, 11 PM $ 0.0437
+0.02%
$ 1.62 million $ 76,219
Jan 22, 10 PM $ 0.0437
-0.01%
$ 1.61 million $ 75,696
Jan 22, 9 PM $ 0.0437
-1.23%
$ 1.62 million $ 76,221
Jan 22, 8 PM $ 0.0443
+2.47%
$ 1.63 million $ 76,426
Jan 22, 7 PM $ 0.0432
-1.88%
$ 1.6 million $ 76,197
Jan 22, 6 PM $ 0.044
-0.64%
$ 1.62 million $ 77,457
Jan 22, 5 PM $ 0.0443
-0.08%
$ 1.64 million $ 77,375
Jan 22, 4 PM $ 0.0444
+0.22%
$ 1.64 million $ 79,132
Jan 22, 3 PM $ 0.0443
-1.33%
$ 1.64 million $ 79,104
Jan 22, 2 PM $ 0.0449
-0.36%
$ 1.66 million $ 78,104
Jan 22, 1 PM $ 0.045
-0.95%
$ 1.66 million $ 77,449
Jan 22, 12 PM $ 0.0454
+2.27%
$ 1.68 million $ 77,550
Jan 22, 11 AM $ 0.0444
-0.01%
$ 1.64 million $ 78,214
Jan 22, 10 AM $ 0.0444
+0.27%
$ 1.64 million $ 81,750
Jan 22, 9 AM $ 0.0443
-1.06%
$ 1.64 million $ 81,851
Jan 22, 8 AM $ 0.0448
+0.07%
$ 1.65 million $ 82,977
Jan 22, 7 AM $ 0.0448
-0.01%
$ 1.65 million $ 82,542
Jan 22, 6 AM $ 0.0448
-0.04%
$ 1.65 million $ 82,759
Jan 22, 5 AM $ 0.0448
-0.15%
$ 1.65 million $ 83,462
Jan 22, 4 AM $ 0.0449
+1.35%
$ 1.66 million $ 83,684
Jan 22, 3 AM $ 0.0443
-0.02%
$ 1.64 million $ 83,037
Jan 22, 2 AM $ 0.0443
-0.96%
$ 1.64 million $ 83,132
Jan 22, 1 AM $ 0.0447
+0.00%
$ 1.65 million $ 82,242
Jan 22, 12 AM $ 0.0447
+0.53%
$ 1.65 million $ 82,283
Jan 21, 11 PM $ 0.0445
-0.47%
$ 1.64 million $ 81,818
Jan 21, 10 PM $ 0.0447
+0.83%
$ 1.65 million $ 81,640
Jan 21, 9 PM $ 0.0443
+0.32%
$ 1.64 million $ 82,127
Jan 21, 8 PM $ 0.0442
+0.69%
$ 1.63 million $ 82,514
Jan 21, 7 PM $ 0.0439
-0.88%
$ 1.62 million $ 84,322
Jan 21, 6 PM $ 0.0443
+1.38%
$ 1.64 million $ 84,153
Jan 21, 5 PM $ 0.0437
-4.10%
$ 1.61 million $ 83,845
Jan 21, 4 PM $ 0.0457
+0.10%
$ 1.69 million $ 82,328
Jan 21, 3 PM $ 0.0457
+0.67%
$ 1.69 million $ 82,685
Jan 21, 2 PM $ 0.0454
+0.67%
$ 1.68 million $ 82,766
Jan 21, 1 PM $ 0.0451
+1.89%
$ 1.67 million $ 82,322
Jan 21, 12 PM $ 0.0443
-0.93%
$ 1.64 million $ 82,497
Jan 21, 11 AM $ 0.0447
+0.22%
$ 1.66 million $ 80,815
Jan 21, 10 AM $ 0.0446
+0.51%
$ 1.65 million $ 74,730
Jan 21, 9 AM $ 0.0443
-3.88%
$ 1.64 million $ 77,534
Jan 21, 8 AM $ 0.0461
+1.40%
$ 1.7 million $ 77,111
Jan 21, 7 AM $ 0.0455
+1.61%
$ 1.68 million $ 77,082
Jan 21, 6 AM $ 0.0454
-1.23%
$ 1.68 million $ 77,760
Jan 21, 5 AM $ 0.0461
+0.84%
$ 1.7 million $ 78,624
Jan 21, 4 AM $ 0.0457
+0.20%
$ 1.69 million $ 78,433
Jan 21, 3 AM $ 0.0456
-0.25%
$ 1.68 million $ 78,941