BlackCardCoin Historical Data

BCCOIN Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 0.0712
+3.16%
$ 2.62 million $ 306,390
Nov 20, 6 AM $ 0.0687
-0.79%
$ 2.52 million $ 290,599
Nov 20, 5 AM $ 0.0692
+1.75%
$ 2.54 million $ 276,131
Nov 20, 4 AM $ 0.0681
+0.76%
$ 2.5 million $ 263,395
Nov 20, 3 AM $ 0.0677
-0.75%
$ 2.49 million $ 250,415
Nov 20, 2 AM $ 0.0682
-0.56%
$ 2.51 million $ 237,816
Nov 20, 1 AM $ 0.0686
+0.88%
$ 2.52 million $ 226,897
Nov 20, 12 AM $ 0.068
-0.76%
$ 2.5 million $ 214,265
Nov 19, 11 PM $ 0.0685
+3.05%
$ 2.53 million $ 199,476
Nov 19, 10 PM $ 0.0667
-0.14%
$ 2.45 million $ 185,550
Nov 19, 9 PM $ 0.0668
+1.06%
$ 2.46 million $ 172,544
Nov 19, 8 PM $ 0.0665
-1.01%
$ 2.44 million $ 158,942
Nov 19, 7 PM $ 0.0672
-0.57%
$ 2.47 million $ 142,753
Nov 19, 6 PM $ 0.0678
-0.28%
$ 2.49 million $ 129,488
Nov 19, 5 PM $ 0.068
-2.25%
$ 2.5 million $ 116,720
Nov 19, 4 PM $ 0.0695
-2.57%
$ 2.55 million $ 103,689
Nov 19, 3 PM $ 0.0719
-1.52%
$ 2.64 million $ 88,278
Nov 19, 2 PM $ 0.073
+2.58%
$ 2.69 million $ 74,921
Nov 19, 1 PM $ 0.0711
+0.74%
$ 2.62 million $ 65,579
Nov 19, 12 PM $ 0.0706
+0.37%
$ 2.6 million $ 64,431
Nov 19, 11 AM $ 0.0703
-1.48%
$ 2.59 million $ 64,113
Nov 19, 10 AM $ 0.0714
+1.96%
$ 2.62 million $ 63,596
Nov 19, 9 AM $ 0.0701
+1.36%
$ 2.58 million $ 62,621
Nov 19, 8 AM $ 0.0692
+0.20%
$ 2.54 million $ 125,485
Nov 19, 7 AM $ 0.069
+0.74%
$ 2.54 million $ 126,004
Nov 19, 6 AM $ 0.0685
+0.12%
$ 2.52 million $ 129,379
Nov 19, 5 AM $ 0.0684
-3.60%
$ 2.51 million $ 143,742
Nov 19, 4 AM $ 0.0709
-0.62%
$ 2.61 million $ 158,573
Nov 19, 3 AM $ 0.0714
+1.54%
$ 2.62 million $ 171,781
Nov 19, 2 AM $ 0.0703
-0.67%
$ 2.58 million $ 184,867
Nov 19, 1 AM $ 0.0708
+0.12%
$ 2.6 million $ 199,289
Nov 19, 12 AM $ 0.0707
-0.72%
$ 2.6 million $ 213,779
Nov 18, 11 PM $ 0.0712
+0.26%
$ 2.62 million $ 228,957
Nov 18, 10 PM $ 0.0711
+0.08%
$ 2.61 million $ 244,378
Nov 18, 9 PM $ 0.0709
-0.85%
$ 2.61 million $ 258,657
Nov 18, 8 PM $ 0.0712
+0.59%
$ 2.62 million $ 274,204
Nov 18, 7 PM $ 0.0709
-1.15%
$ 2.6 million $ 290,429
Nov 18, 6 PM $ 0.0718
+1.01%
$ 2.64 million $ 305,350
Nov 18, 5 PM $ 0.071
+3.38%
$ 2.61 million $ 318,911
Nov 18, 4 PM $ 0.0686
-0.01%
$ 2.52 million $ 337,573
Nov 18, 3 PM $ 0.0686
+2.53%
$ 2.52 million $ 353,473
Nov 18, 2 PM $ 0.0669
-0.85%
$ 2.46 million $ 367,588
Nov 18, 1 PM $ 0.0676
-1.10%
$ 2.49 million $ 384,006
Nov 18, 12 PM $ 0.0684
+0.49%
$ 2.51 million $ 400,805
Nov 18, 11 AM $ 0.068
+0.00%
$ 2.5 million $ 414,220
Nov 18, 10 AM $ 0.0681
-0.06%
$ 2.5 million $ 429,579
Nov 18, 9 AM $ 0.0681
-0.06%
$ 2.5 million $ 444,536
Nov 18, 8 AM $ 0.0682
-1.30%
$ 2.51 million $ 459,533
Nov 18, 7 AM $ 0.0691
-0.89%
$ 2.54 million $ 473,814
Nov 18, 6 AM $ 0.0696
-2.21%
$ 2.56 million $ 485,597