Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCardCoin Historical Data

BCCOIN Page 75
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 4 AM $0.0447
-0.40%
$1.81 million $301,901
May 20, 3 AM $0.0449
+0.27%
$1.82 million $305,569
May 20, 2 AM $0.0448
+0.08%
$1.82 million $303,834
May 20, 1 AM $0.0448
-0.19%
$1.82 million $302,558
May 20, 12 AM $0.0448
-0.18%
$1.82 million $300,591
May 19, 11 PM $0.0448
-0.04%
$1.82 million $298,598
May 19, 10 PM $0.0447
-0.46%
$1.81 million $296,984
May 19, 9 PM $0.045
-0.09%
$1.82 million $296,020
May 19, 8 PM $0.0451
-0.23%
$1.83 million $294,832
May 19, 7 PM $0.0453
+0.94%
$1.84 million $286,085
May 19, 6 PM $0.0449
-0.27%
$1.82 million $277,782
May 19, 5 PM $0.0451
+1.13%
$1.83 million $270,219
May 19, 4 PM $0.0446
-11.81%
$1.81 million $262,095
May 19, 3 PM $0.0503
-0.14%
$2.04 million $250,449
May 19, 2 PM $0.0503
-0.38%
$2.04 million $241,630
May 19, 1 PM $0.0505
-0.43%
$2.05 million $236,098
May 19, 12 PM $0.0508
+1.90%
$2.06 million $229,247
May 19, 11 AM $0.0497
+0.95%
$2.02 million $226,538
May 19, 10 AM $0.0493
+2.15%
$2 million $222,694
May 19, 9 AM $0.0483
-1.58%
$1.96 million $219,324
May 19, 8 AM $0.0482
+1.23%
$1.96 million $219,345
May 19, 7 AM $0.0474
+2.49%
$1.92 million $215,427
May 19, 6 AM $0.0464
-2.41%
$1.88 million $210,926
May 19, 5 AM $0.047
+4.78%
$1.91 million $206,428
May 19, 4 AM $0.0448
-0.81%
$1.82 million $203,963
May 19, 3 AM $0.0452
+1.02%
$1.83 million $204,663
May 19, 2 AM $0.0447
-0.17%
$1.82 million $204,178
May 19, 1 AM $0.0448
+0.53%
$1.82 million $206,511
May 19, 12 AM $0.0445
-0.19%
$1.81 million $204,896
May 18, 11 PM $0.0446
-0.44%
$1.81 million $202,210
May 18, 10 PM $0.0448
-1.09%
$1.82 million $200,477
May 18, 9 PM $0.0453
+2.36%
$1.84 million $198,809
May 18, 8 PM $0.0444
-0.05%
$1.8 million $198,530
May 18, 7 PM $0.0444
-0.56%
$1.8 million $202,615
May 18, 6 PM $0.0447
+0.10%
$1.81 million $206,205
May 18, 5 PM $0.0446
-0.91%
$1.81 million $209,072
May 18, 4 PM $0.045
-0.87%
$1.82 million $207,097
May 18, 3 PM $0.0454
+0.67%
$1.84 million $205,971
May 18, 2 PM $0.0454
-2.93%
$1.84 million $203,183
May 18, 1 PM $0.0467
+0.03%
$1.9 million $198,343
May 18, 12 PM $0.0467
+3.94%
$1.89 million $195,897
May 18, 11 AM $0.0452
+0.35%
$1.83 million $187,796
May 18, 10 AM $0.0451
+1.31%
$1.83 million $181,343
May 18, 9 AM $0.0446
-2.71%
$1.81 million $174,725
May 18, 8 AM $0.0457
-1.03%
$1.85 million $166,763
May 18, 7 AM $0.0454
-1.69%
$1.84 million $159,443
May 18, 6 AM $0.0463
-2.04%
$1.88 million $154,186
May 18, 5 AM $0.046
-3.23%
$1.87 million $146,777
May 18, 4 AM $0.0475
-1.87%
$1.93 million $140,120
May 18, 3 AM $0.0484
-2.94%
$1.96 million $131,064