BlackCardCoin Historical Data

BCCOIN Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 AM $ 0.0696
-2.21%
$ 2.56 million $ 485,597
Nov 18, 5 AM $ 0.0711
+0.02%
$ 2.62 million $ 486,158
Nov 18, 4 AM $ 0.0712
+0.41%
$ 2.62 million $ 485,308
Nov 18, 3 AM $ 0.0708
+0.34%
$ 2.6 million $ 486,487
Nov 18, 2 AM $ 0.0706
-1.55%
$ 2.59 million $ 487,618
Nov 18, 1 AM $ 0.0717
-0.16%
$ 2.64 million $ 488,639
Nov 18, 12 AM $ 0.0718
-1.02%
$ 2.64 million $ 489,370
Nov 17, 11 PM $ 0.0725
+0.23%
$ 2.67 million $ 490,949
Nov 17, 10 PM $ 0.0724
+0.94%
$ 2.66 million $ 491,025
Nov 17, 9 PM $ 0.0718
+2.30%
$ 2.64 million $ 491,287
Nov 17, 8 PM $ 0.0706
+0.77%
$ 2.6 million $ 490,532
Nov 17, 7 PM $ 0.0701
-1.54%
$ 2.58 million $ 489,626
Nov 17, 6 PM $ 0.0713
+1.24%
$ 2.62 million $ 489,864
Nov 17, 5 PM $ 0.0703
-6.75%
$ 2.59 million $ 491,022
Nov 17, 4 PM $ 0.0754
-2.37%
$ 2.77 million $ 486,220
Nov 17, 3 PM $ 0.0772
-0.43%
$ 2.84 million $ 485,251
Nov 17, 2 PM $ 0.0776
-0.57%
$ 2.85 million $ 484,581
Nov 17, 1 PM $ 0.078
+0.27%
$ 2.88 million $ 482,402
Nov 17, 12 PM $ 0.0778
-0.52%
$ 2.86 million $ 480,640
Nov 17, 11 AM $ 0.0782
+0.64%
$ 2.88 million $ 480,715
Nov 17, 10 AM $ 0.0775
-0.59%
$ 2.86 million $ 481,055
Nov 17, 9 AM $ 0.0778
+1.45%
$ 2.86 million $ 481,135
Nov 17, 8 AM $ 0.0767
-1.65%
$ 2.82 million $ 477,740
Nov 17, 7 AM $ 0.0778
-0.09%
$ 2.86 million $ 476,939
Nov 17, 6 AM $ 0.0779
-1.29%
$ 2.87 million $ 476,258
Nov 17, 5 AM $ 0.079
+1.12%
$ 2.91 million $ 476,104
Nov 17, 4 AM $ 0.0782
+0.61%
$ 2.88 million $ 475,877
Nov 17, 3 AM $ 0.0777
-1.52%
$ 2.86 million $ 474,071
Nov 17, 2 AM $ 0.0784
-0.22%
$ 2.89 million $ 473,426
Nov 17, 1 AM $ 0.0787
+0.88%
$ 2.9 million $ 472,250
Nov 17, 12 AM $ 0.0784
-0.37%
$ 2.88 million $ 471,256
Nov 16, 11 PM $ 0.0786
+1.60%
$ 2.89 million $ 469,938
Nov 16, 10 PM $ 0.0774
+0.81%
$ 2.85 million $ 468,873
Nov 16, 9 PM $ 0.0768
-0.37%
$ 2.82 million $ 468,594
Nov 16, 8 PM $ 0.0771
+0.68%
$ 2.84 million $ 468,896
Nov 16, 7 PM $ 0.0765
-0.50%
$ 2.82 million $ 468,444
Nov 16, 6 PM $ 0.077
-4.11%
$ 2.83 million $ 468,157
Nov 16, 5 PM $ 0.0803
+1.15%
$ 2.95 million $ 467,732
Nov 16, 4 PM $ 0.0793
+3.42%
$ 2.92 million $ 466,156
Nov 16, 3 PM $ 0.0769
-0.18%
$ 2.83 million $ 466,830
Nov 16, 2 PM $ 0.0771
+0.18%
$ 2.84 million $ 468,450
Nov 16, 1 PM $ 0.0769
+0.13%
$ 2.83 million $ 470,183
Nov 16, 12 PM $ 0.0768
+0.41%
$ 2.82 million $ 471,006
Nov 16, 11 AM $ 0.0762
-1.24%
$ 2.8 million $ 469,695
Nov 16, 10 AM $ 0.0771
-0.51%
$ 2.84 million $ 454,908
Nov 16, 9 AM $ 0.0777
+2.39%
$ 2.86 million $ 447,790
Nov 16, 8 AM $ 0.0758
+0.30%
$ 2.79 million $ 451,991
Nov 16, 7 AM $ 0.0755
-0.50%
$ 2.78 million $ 452,808
Nov 16, 6 AM $ 0.0761
+0.77%
$ 2.8 million $ 453,423
Nov 16, 5 AM $ 0.0754
-1.43%
$ 2.77 million $ 453,904