BlackCardCoin Historical Data

BCCOIN Page 76
Download
Date Close Price change Market cap Trading volume
Jan 21, 3 AM $ 0.0456
-0.25%
$ 1.68 million $ 78,941
Jan 21, 2 AM $ 0.0457
-0.01%
$ 1.69 million $ 78,958
Jan 21, 1 AM $ 0.0458
+0.22%
$ 1.69 million $ 79,441
Jan 21, 12 AM $ 0.0457
+0.03%
$ 1.69 million $ 79,795
Jan 20, 11 PM $ 0.0457
-0.07%
$ 1.69 million $ 80,024
Jan 20, 10 PM $ 0.0457
-0.28%
$ 1.69 million $ 80,484
Jan 20, 9 PM $ 0.0458
-0.75%
$ 1.69 million $ 79,840
Jan 20, 8 PM $ 0.0461
-0.21%
$ 1.7 million $ 79,732
Jan 20, 7 PM $ 0.0463
+0.25%
$ 1.71 million $ 78,001
Jan 20, 6 PM $ 0.0462
-0.33%
$ 1.71 million $ 77,215
Jan 20, 5 PM $ 0.0463
+0.66%
$ 1.71 million $ 77,680
Jan 20, 4 PM $ 0.0461
+0.53%
$ 1.7 million $ 76,680
Jan 20, 3 PM $ 0.0459
-0.38%
$ 1.69 million $ 75,906
Jan 20, 2 PM $ 0.046
-0.13%
$ 1.7 million $ 75,858
Jan 20, 1 PM $ 0.0461
-0.66%
$ 1.7 million $ 76,095
Jan 20, 12 PM $ 0.0464
+0.18%
$ 1.71 million $ 75,765
Jan 20, 11 AM $ 0.0463
-1.02%
$ 1.71 million $ 76,142
Jan 20, 10 AM $ 0.0467
-0.70%
$ 1.72 million $ 75,457
Jan 20, 9 AM $ 0.0471
-0.12%
$ 1.74 million $ 75,965
Jan 20, 8 AM $ 0.0471
+0.17%
$ 1.74 million $ 75,256
Jan 20, 7 AM $ 0.047
-0.86%
$ 1.74 million $ 75,472
Jan 20, 6 AM $ 0.0474
-2.82%
$ 1.75 million $ 74,393
Jan 20, 5 AM $ 0.0488
-1.21%
$ 1.8 million $ 73,910
Jan 20, 4 AM $ 0.0494
-0.49%
$ 1.82 million $ 74,545
Jan 20, 3 AM $ 0.0496
-0.17%
$ 1.83 million $ 77,205
Jan 20, 2 AM $ 0.0497
+0.05%
$ 1.84 million $ 77,354
Jan 20, 1 AM $ 0.0497
-0.20%
$ 1.83 million $ 77,445
Jan 20, 12 AM $ 0.0498
+0.96%
$ 1.84 million $ 77,002
Jan 19, 11 PM $ 0.0493
+0.10%
$ 1.82 million $ 77,426
Jan 19, 10 PM $ 0.0491
-0.47%
$ 1.81 million $ 77,565
Jan 19, 9 PM $ 0.0493
+0.20%
$ 1.82 million $ 77,539
Jan 19, 8 PM $ 0.0492
-0.21%
$ 1.82 million $ 77,533
Jan 19, 7 PM $ 0.0494
+0.75%
$ 1.82 million $ 77,819
Jan 19, 6 PM $ 0.0488
-1.92%
$ 1.8 million $ 77,824
Jan 19, 5 PM $ 0.0497
-0.41%
$ 1.84 million $ 77,643
Jan 19, 4 PM $ 0.0499
+2.38%
$ 1.84 million $ 77,731
Jan 19, 3 PM $ 0.0488
-0.39%
$ 1.8 million $ 78,490
Jan 19, 2 PM $ 0.049
-0.54%
$ 1.81 million $ 78,861
Jan 19, 1 PM $ 0.0493
+2.16%
$ 1.82 million $ 79,064
Jan 19, 12 PM $ 0.0482
+0.27%
$ 1.78 million $ 79,239
Jan 19, 11 AM $ 0.0481
-0.61%
$ 1.78 million $ 80,642
Jan 19, 10 AM $ 0.0484
+1.34%
$ 1.79 million $ 80,915
Jan 19, 9 AM $ 0.0477
-0.36%
$ 1.76 million $ 82,413
Jan 19, 8 AM $ 0.0479
-2.12%
$ 1.77 million $ 89,327
Jan 19, 7 AM $ 0.0489
+0.91%
$ 1.81 million $ 89,637
Jan 19, 6 AM $ 0.0485
+0.71%
$ 1.79 million $ 90,316
Jan 19, 5 AM $ 0.0482
+2.04%
$ 1.78 million $ 90,311
Jan 19, 4 AM $ 0.0471
-5.56%
$ 1.74 million $ 98,699
Jan 19, 3 AM $ 0.0499
+1.09%
$ 1.84 million $ 108,215
Jan 19, 2 AM $ 0.0494
-1.22%
$ 1.82 million $ 119,971