Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCardCoin Historical Data

BCCOIN Page 76
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 18, 3 AM $0.0484
-2.94%
$1.96 million $131,064
May 18, 2 AM $0.05
+2.32%
$2.03 million $123,843
May 18, 1 AM $0.0489
+3.60%
$1.98 million $115,758
May 18, 12 AM $0.0471
+0.53%
$1.91 million $114,001
May 17, 11 PM $0.0469
+1.35%
$1.9 million $113,049
May 17, 10 PM $0.0469
+1.02%
$1.9 million $107,597
May 17, 9 PM $0.0465
+0.03%
$1.88 million $101,210
May 17, 8 PM $0.0464
-0.03%
$1.88 million $94,439
May 17, 7 PM $0.0467
+0.86%
$1.89 million $93,190
May 17, 6 PM $0.0462
-0.32%
$1.87 million $88,008
May 17, 5 PM $0.0464
-0.62%
$1.88 million $83,342
May 17, 4 PM $0.0466
+1.61%
$1.89 million $82,805
May 17, 3 PM $0.0459
+0.06%
$1.86 million $80,464
May 17, 2 PM $0.046
+1.17%
$1.86 million $80,781
May 17, 1 PM $0.0455
+1.19%
$1.84 million $80,777
May 17, 12 PM $0.0449
-0.22%
$1.82 million $79,117
May 17, 11 AM $0.045
+0.03%
$1.83 million $79,542
May 17, 10 AM $0.045
+0.03%
$1.83 million $80,030
May 17, 9 AM $0.045
-0.01%
$1.83 million $79,480
May 17, 8 AM $0.045
-0.01%
$1.83 million $80,264
May 17, 7 AM $0.045
+0.04%
$1.83 million $80,384
May 17, 6 AM $0.045
+0.04%
$1.83 million $80,193
May 17, 5 AM $0.045
+0.04%
$1.83 million $80,513
May 17, 4 AM $0.045
-0.03%
$1.82 million $80,143
May 17, 3 AM $0.045
+0.37%
$1.83 million $80,295
May 17, 2 AM $0.0449
-0.96%
$1.82 million $79,235
May 17, 1 AM $0.0453
+1.25%
$1.84 million $76,657
May 17, 12 AM $0.0448
+1.24%
$1.81 million $71,522
May 16, 11 PM $0.0442
+0.26%
$1.79 million $66,303
May 16, 10 PM $0.0441
+0.01%
$1.79 million $64,486
May 16, 9 PM $0.0439
-0.11%
$1.78 million $64,134
May 16, 8 PM $0.044
-0.04%
$1.78 million $64,086
May 16, 7 PM $0.044
+0.12%
$1.78 million $59,360
May 16, 6 PM $0.044
-0.01%
$1.78 million $58,857
May 16, 5 PM $0.0439
+0.02%
$1.78 million $58,954
May 16, 4 PM $0.0439
+0.11%
$1.78 million $58,554
May 16, 3 PM $0.0439
-0.13%
$1.78 million $58,723
May 16, 2 PM $0.0439
-0.08%
$1.78 million $58,768
May 16, 1 PM $0.044
-0.26%
$1.78 million $58,690
May 16, 12 PM $0.0441
+0.98%
$1.79 million $64,378
May 16, 11 AM $0.0437
-0.16%
$1.77 million $64,566
May 16, 10 AM $0.0437
+0.03%
$1.77 million $64,894
May 16, 9 AM $0.0437
+0.32%
$1.77 million $65,385
May 16, 8 AM $0.0436
-1.14%
$1.77 million $66,051
May 16, 7 AM $0.0441
-0.10%
$1.79 million $66,746
May 16, 6 AM $0.0441
+0.05%
$1.79 million $66,626
May 16, 5 AM $0.0441
+0.57%
$1.79 million $70,621
May 16, 4 AM $0.0439
-0.15%
$1.78 million $76,507
May 16, 3 AM $0.0439
+0.06%
$1.78 million $82,443
May 16, 2 AM $0.0439
-0.12%
$1.78 million $87,801