Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCardCoin Historical Data

BCCOIN Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2 AM $0.0439
-0.12%
$1.78 million $87,801
May 16, 1 AM $0.044
+0.15%
$1.78 million $93,600
May 16, 12 AM $0.0439
+0.03%
$1.78 million $99,285
May 15, 11 PM $0.0439
-0.02%
$1.78 million $104,826
May 15, 10 PM $0.0439
+0.01%
$1.78 million $110,734
May 15, 9 PM $0.0439
+0.03%
$1.78 million $115,852
May 15, 8 PM $0.0439
-0.03%
$1.78 million $120,484
May 15, 7 PM $0.0439
+0.21%
$1.78 million $125,560
May 15, 6 PM $0.0438
-0.07%
$1.78 million $130,324
May 15, 5 PM $0.0438
-0.20%
$1.78 million $136,019
May 15, 4 PM $0.0439
-0.36%
$1.78 million $141,096
May 15, 3 PM $0.0441
-1.02%
$1.79 million $146,671
May 15, 2 PM $0.0445
-0.13%
$1.81 million $154,690
May 15, 1 PM $0.0446
-1.18%
$1.81 million $156,253
May 15, 12 PM $0.0452
+0.00%
$1.83 million $150,709
May 15, 11 AM $0.0452
+0.44%
$1.83 million $150,712
May 15, 10 AM $0.045
+0.23%
$1.82 million $150,958
May 15, 9 AM $0.0449
-0.59%
$1.82 million $154,141
May 15, 8 AM $0.0451
+0.16%
$1.83 million $158,266
May 15, 7 AM $0.0451
-0.06%
$1.83 million $162,397
May 15, 6 AM $0.0451
-0.31%
$1.83 million $166,815
May 15, 5 AM $0.0452
+0.00%
$1.83 million $168,312
May 15, 4 AM $0.0453
+0.38%
$1.84 million $167,001
May 15, 3 AM $0.0452
+0.25%
$1.83 million $166,121
May 15, 2 AM $0.0451
-0.28%
$1.83 million $165,431
May 15, 1 AM $0.0452
+0.31%
$1.83 million $164,546
May 15, 12 AM $0.0451
-0.63%
$1.83 million $163,042
May 14, 11 PM $0.0453
+0.15%
$1.84 million $162,411
May 14, 10 PM $0.0452
-0.09%
$1.83 million $161,146
May 14, 9 PM $0.0452
-0.21%
$1.83 million $160,755
May 14, 8 PM $0.0452
+0.08%
$1.83 million $160,459
May 14, 7 PM $0.0452
-0.01%
$1.83 million $159,913
May 14, 6 PM $0.0453
-0.75%
$1.83 million $160,981
May 14, 5 PM $0.0456
+0.07%
$1.85 million $159,482
May 14, 4 PM $0.0454
+0.09%
$1.84 million $160,095
May 14, 3 PM $0.0454
-0.35%
$1.84 million $160,152
May 14, 2 PM $0.0455
-0.03%
$1.84 million $157,273
May 14, 1 PM $0.0455
-0.06%
$1.85 million $161,728
May 14, 12 PM $0.0456
-0.06%
$1.85 million $168,238
May 14, 11 AM $0.0456
+0.06%
$1.85 million $173,076
May 14, 10 AM $0.0456
-0.17%
$1.85 million $177,959
May 14, 9 AM $0.0456
+0.04%
$1.85 million $179,295
May 14, 8 AM $0.0456
+0.26%
$1.85 million $179,510
May 14, 7 AM $0.0455
+0.12%
$1.84 million $179,514
May 14, 6 AM $0.0455
-1.25%
$1.84 million $178,948
May 14, 5 AM $0.0461
+0.31%
$1.87 million $178,344
May 14, 4 AM $0.0459
+0.01%
$1.86 million $178,690
May 14, 3 AM $0.0459
+0.79%
$1.86 million $178,233
May 14, 2 AM $0.0456
-0.62%
$1.85 million $177,112
May 14, 1 AM $0.0458
-1.51%
$1.86 million $176,489