BlackCardCoin Historical Data

BCCOIN Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.0761
+0.77%
$ 2.8 million $ 453,423
Nov 16, 5 AM $ 0.0754
-1.43%
$ 2.77 million $ 453,904
Nov 16, 4 AM $ 0.0765
+1.19%
$ 2.81 million $ 453,800
Nov 16, 3 AM $ 0.0756
-0.12%
$ 2.78 million $ 456,402
Nov 16, 2 AM $ 0.0757
-0.83%
$ 2.78 million $ 457,936
Nov 16, 1 AM $ 0.0763
+0.22%
$ 2.81 million $ 459,640
Nov 16, 12 AM $ 0.0761
-0.57%
$ 2.8 million $ 462,125
Nov 15, 11 PM $ 0.0766
+0.27%
$ 2.82 million $ 464,041
Nov 15, 10 PM $ 0.0764
-0.87%
$ 2.81 million $ 465,666
Nov 15, 9 PM $ 0.077
-0.83%
$ 2.83 million $ 466,969
Nov 15, 8 PM $ 0.0776
-1.08%
$ 2.86 million $ 467,886
Nov 15, 7 PM $ 0.0784
+0.35%
$ 2.89 million $ 469,426
Nov 15, 6 PM $ 0.0782
-1.23%
$ 2.88 million $ 471,162
Nov 15, 5 PM $ 0.0793
+0.63%
$ 2.92 million $ 472,233
Nov 15, 4 PM $ 0.0788
-2.99%
$ 2.9 million $ 473,061
Nov 15, 3 PM $ 0.081
-2.51%
$ 2.98 million $ 473,467
Nov 15, 2 PM $ 0.0833
-1.11%
$ 3.07 million $ 474,723
Nov 15, 1 PM $ 0.0841
+0.05%
$ 3.1 million $ 475,070
Nov 15, 12 PM $ 0.084
+1.12%
$ 3.09 million $ 480,987
Nov 15, 11 AM $ 0.0831
-2.15%
$ 3.06 million $ 481,702
Nov 15, 10 AM $ 0.0849
+2.37%
$ 3.12 million $ 497,307
Nov 15, 9 AM $ 0.0829
+3.08%
$ 3.05 million $ 504,372
Nov 15, 8 AM $ 0.0805
-0.34%
$ 2.96 million $ 502,874
Nov 15, 7 AM $ 0.0808
-0.42%
$ 2.97 million $ 503,206
Nov 15, 6 AM $ 0.081
+0.31%
$ 2.98 million $ 503,525
Nov 15, 5 AM $ 0.081
-0.41%
$ 2.98 million $ 504,362
Nov 15, 4 AM $ 0.0813
+0.14%
$ 2.99 million $ 460,922
Nov 15, 3 AM $ 0.0812
-1.08%
$ 2.99 million $ 511,111
Nov 15, 2 AM $ 0.0821
-0.17%
$ 3.02 million $ 511,878
Nov 15, 1 AM $ 0.0822
-0.94%
$ 3.02 million $ 513,255
Nov 15, 12 AM $ 0.083
-1.26%
$ 3.05 million $ 512,516
Nov 14, 11 PM $ 0.0841
+0.49%
$ 3.09 million $ 512,177
Nov 14, 10 PM $ 0.0837
-0.12%
$ 3.08 million $ 512,432
Nov 14, 9 PM $ 0.0838
+0.21%
$ 3.09 million $ 514,304
Nov 14, 8 PM $ 0.0836
-0.62%
$ 3.08 million $ 514,842
Nov 14, 7 PM $ 0.0841
-0.23%
$ 3.1 million $ 514,090
Nov 14, 6 PM $ 0.0848
+1.73%
$ 3.13 million $ 510,443
Nov 14, 5 PM $ 0.0834
-0.06%
$ 3.07 million $ 511,607
Nov 14, 4 PM $ 0.0835
-0.48%
$ 3.07 million $ 511,788
Nov 14, 3 PM $ 0.0843
+2.70%
$ 3.11 million $ 511,391
Nov 14, 2 PM $ 0.0821
+11.56%
$ 3.03 million $ 510,801
Nov 14, 1 PM $ 0.0733
-5.06%
$ 2.7 million $ 512,522
Nov 14, 12 PM $ 0.0773
-1.22%
$ 2.85 million $ 499,323
Nov 14, 11 AM $ 0.0785
-0.80%
$ 2.89 million $ 503,584
Nov 14, 10 AM $ 0.0794
-1.07%
$ 2.92 million $ 507,355
Nov 14, 9 AM $ 0.0804
-0.48%
$ 2.96 million $ 964,270
Nov 14, 8 AM $ 0.0807
-0.59%
$ 2.97 million $ 965,703
Nov 14, 7 AM $ 0.0813
+0.13%
$ 3 million $ 967,180
Nov 14, 6 AM $ 0.0812
-0.25%
$ 2.99 million $ 968,161
Nov 14, 5 AM $ 0.0814
-0.58%
$ 3 million $ 970,640