BlackCardCoin Historical Data

BCCOIN Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0814
-0.58%
$ 3 million $ 970,640
Nov 14, 4 AM $ 0.0818
-0.26%
$ 3.02 million $ 970,633
Nov 14, 3 AM $ 0.0821
-0.49%
$ 3.02 million $ 974,359
Nov 14, 2 AM $ 0.0824
+0.49%
$ 3.03 million $ 986,540
Nov 14, 1 AM $ 0.0821
+0.12%
$ 3.01 million $ 1 million
Nov 14, 12 AM $ 0.0819
-0.83%
$ 3.01 million $ 1.02 million
Nov 13, 11 PM $ 0.0825
-0.54%
$ 3.04 million $ 1.04 million
Nov 13, 10 PM $ 0.083
+0.78%
$ 3.05 million $ 1.05 million
Nov 13, 9 PM $ 0.0823
-2.23%
$ 3.03 million $ 1.08 million
Nov 13, 8 PM $ 0.0841
-0.47%
$ 3.09 million $ 1.09 million
Nov 13, 7 PM $ 0.0844
-1.30%
$ 3.11 million $ 1.07 million
Nov 13, 6 PM $ 0.0855
-1.84%
$ 3.16 million $ 1.05 million
Nov 13, 5 PM $ 0.0871
-1.62%
$ 3.21 million $ 1.03 million
Nov 13, 4 PM $ 0.0884
+0.20%
$ 3.26 million $ 1.03 million
Nov 13, 3 PM $ 0.0882
-0.63%
$ 3.25 million $ 1.04 million
Nov 13, 2 PM $ 0.0887
-2.20%
$ 3.26 million $ 1.05 million
Nov 13, 1 PM $ 0.0907
-0.45%
$ 3.34 million $ 1.06 million
Nov 13, 12 PM $ 0.091
+2.75%
$ 3.35 million $ 1.04 million
Nov 13, 11 AM $ 0.0886
-2.22%
$ 3.26 million $ 1.02 million
Nov 13, 10 AM $ 0.0905
-0.49%
$ 3.33 million $ 992,655
Nov 13, 9 AM $ 0.0909
-0.27%
$ 3.35 million $ 964,351
Nov 13, 8 AM $ 0.0912
+0.66%
$ 3.35 million $ 931,433
Nov 13, 7 AM $ 0.0906
-0.05%
$ 3.33 million $ 892,042
Nov 13, 6 AM $ 0.0906
-0.15%
$ 3.34 million $ 858,327
Nov 13, 5 AM $ 0.0909
-0.57%
$ 3.35 million $ 825,860
Nov 13, 4 AM $ 0.0917
+0.49%
$ 3.4 million $ 798,031
Nov 13, 3 AM $ 0.0912
-0.59%
$ 3.36 million $ 750,856
Nov 13, 2 AM $ 0.0917
+0.28%
$ 3.38 million $ 184,156
Nov 13, 1 AM $ 0.0912
+0.16%
$ 3.36 million $ 165,227
Nov 13, 12 AM $ 0.0911
-1.64%
$ 3.35 million $ 146,607
Nov 12, 11 PM $ 0.0926
-0.45%
$ 3.41 million $ 128,122
Nov 12, 10 PM $ 0.093
+1.13%
$ 3.42 million $ 108,376
Nov 12, 9 PM $ 0.0919
-0.13%
$ 3.38 million $ 571,531
Nov 12, 8 PM $ 0.092
+1.10%
$ 3.38 million $ 565,365
Nov 12, 7 PM $ 0.091
-0.98%
$ 3.35 million $ 586,868
Nov 12, 6 PM $ 0.0919
+0.81%
$ 3.38 million $ 604,538
Nov 12, 5 PM $ 0.0912
-4.13%
$ 3.36 million $ 623,164
Nov 12, 4 PM $ 0.0951
+0.02%
$ 3.5 million $ 639,707
Nov 12, 3 PM $ 0.0951
+0.07%
$ 3.5 million $ 658,173
Nov 12, 2 PM $ 0.095
-0.57%
$ 3.49 million $ 658,332
Nov 12, 1 PM $ 0.0955
-0.16%
$ 3.52 million $ 656,382
Nov 12, 12 PM $ 0.0957
+0.64%
$ 3.52 million $ 674,902
Nov 12, 11 AM $ 0.095
-0.94%
$ 3.5 million $ 696,527
Nov 12, 10 AM $ 0.0958
+0.29%
$ 3.53 million $ 714,428
Nov 12, 9 AM $ 0.0955
+0.92%
$ 3.5 million $ 734,436
Nov 12, 8 AM $ 0.0946
-0.33%
$ 3.48 million $ 755,532
Nov 12, 7 AM $ 0.095
-0.62%
$ 3.49 million $ 765,715
Nov 12, 6 AM $ 0.0952
+0.71%
$ 3.5 million $ 791,434
Nov 12, 5 AM $ 0.0946
-1.73%
$ 3.48 million $ 823,530
Nov 12, 4 AM $ 0.0963
-0.73%
$ 3.54 million $ 852,148