Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCardCoin Historical Data

BCCOIN Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 1 AM $0.0458
-1.51%
$1.86 million $176,489
May 14, 12 AM $0.0459
-1.24%
$1.86 million $176,693
May 13, 11 PM $0.0464
-0.27%
$1.88 million $177,532
May 13, 10 PM $0.0465
-0.72%
$1.88 million $172,994
May 13, 9 PM $0.0468
-0.31%
$1.9 million $171,052
May 13, 8 PM $0.047
-0.85%
$1.9 million $169,346
May 13, 7 PM $0.0474
-1.61%
$1.92 million $167,010
May 13, 6 PM $0.0482
-1.00%
$1.95 million $161,154
May 13, 5 PM $0.0487
-0.37%
$1.97 million $157,134
May 13, 4 PM $0.0489
-0.59%
$1.98 million $152,974
May 13, 3 PM $0.0492
-0.12%
$1.99 million $150,614
May 13, 2 PM $0.0492
-1.29%
$2 million $148,435
May 13, 1 PM $0.0498
-0.44%
$2.02 million $145,470
May 13, 12 PM $0.0499
+0.58%
$2.02 million $141,032
May 13, 11 AM $0.0496
+0.47%
$2.01 million $137,518
May 13, 10 AM $0.0494
+2.50%
$2 million $135,143
May 13, 9 AM $0.0482
+1.38%
$1.95 million $133,322
May 13, 8 AM $0.0475
-0.79%
$1.93 million $131,304
May 13, 7 AM $0.0479
-0.07%
$1.94 million $129,312
May 13, 6 AM $0.0479
-0.45%
$1.94 million $125,318
May 13, 5 AM $0.0481
-0.39%
$1.95 million $121,001
May 13, 4 AM $0.0483
+0.85%
$1.96 million $115,949
May 13, 3 AM $0.0479
+0.24%
$1.94 million $111,476
May 13, 2 AM $0.0478
+0.37%
$1.94 million $107,582
May 13, 1 AM $0.0477
+1.47%
$1.93 million $103,501
May 13, 12 AM $0.047
+0.26%
$1.9 million $99,088
May 12, 11 PM $0.0469
-0.10%
$1.9 million $94,310
May 12, 10 PM $0.0469
+0.35%
$1.9 million $94,648
May 12, 9 PM $0.0467
+1.13%
$1.89 million $92,031
May 12, 8 PM $0.0462
+0.58%
$1.87 million $88,761
May 12, 7 PM $0.0459
-0.08%
$1.86 million $86,847
May 12, 6 PM $0.046
+0.27%
$1.86 million $87,204
May 12, 5 PM $0.0458
-0.81%
$1.86 million $86,710
May 12, 4 PM $0.0462
-0.34%
$1.87 million $85,755
May 12, 3 PM $0.0463
+0.51%
$1.88 million $81,550
May 12, 2 PM $0.046
-0.64%
$1.86 million $78,144
May 12, 1 PM $0.0463
+1.11%
$1.88 million $74,791
May 12, 12 PM $0.0458
-0.07%
$1.86 million $72,626
May 12, 11 AM $0.0458
-0.74%
$1.86 million $70,620
May 12, 10 AM $0.0462
-0.85%
$1.87 million $67,905
May 12, 9 AM $0.0464
-0.22%
$1.88 million $64,856
May 12, 8 AM $0.0465
+0.53%
$1.88 million $61,776
May 12, 7 AM $0.0463
-0.06%
$1.87 million $59,884
May 12, 6 AM $0.0463
+0.04%
$1.88 million $58,188
May 12, 5 AM $0.0463
+0.02%
$1.87 million $58,058
May 12, 4 AM $0.0463
+0.00%
$1.87 million $58,357
May 12, 3 AM $0.0463
+0.00%
$1.87 million $58,395
May 12, 2 AM $0.0463
+0.03%
$1.87 million $58,538
May 12, 1 AM $0.0463
+0.00%
$1.87 million $58,308
May 12, 12 AM $0.0463
-0.03%
$1.87 million $58,780