Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BlackCardCoin Historical Data

BCCOIN Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 12 AM $0.0463
-0.03%
$1.87 million $58,780
May 11, 11 PM $0.0463
+0.92%
$1.87 million $58,336
May 11, 10 PM $0.0458
-0.14%
$1.86 million $57,874
May 11, 9 PM $0.0459
+0.22%
$1.86 million $58,241
May 11, 8 PM $0.0458
+0.07%
$1.86 million $58,229
May 11, 7 PM $0.0458
-0.36%
$1.85 million $57,897
May 11, 6 PM $0.0459
+0.20%
$1.86 million $57,766
May 11, 5 PM $0.0458
-0.73%
$1.86 million $58,206
May 11, 4 PM $0.0462
+0.00%
$1.87 million $58,175
May 11, 3 PM $0.0462
-0.02%
$1.87 million $59,290
May 11, 2 PM $0.0462
-0.02%
$1.87 million $59,589
May 11, 1 PM $0.0462
+0.04%
$1.87 million $59,984
May 11, 12 PM $0.0462
-0.11%
$1.87 million $59,734
May 11, 11 AM $0.0462
-0.03%
$1.87 million $59,967
May 11, 10 AM $0.0463
+0.54%
$1.87 million $60,012
May 11, 9 AM $0.046
-0.58%
$1.86 million $59,842
May 11, 8 AM $0.0463
-0.04%
$1.87 million $59,508
May 11, 7 AM $0.0463
+0.06%
$1.87 million $58,794
May 11, 6 AM $0.0462
+0.02%
$1.87 million $59,425
May 11, 5 AM $0.0462
+0.00%
$1.87 million $59,644
May 11, 4 AM $0.0462
-0.09%
$1.87 million $59,891
May 11, 3 AM $0.0463
-0.05%
$1.87 million $59,864
May 11, 2 AM $0.0463
+0.90%
$1.87 million $59,968
May 11, 1 AM $0.0459
+0.83%
$1.86 million $60,014
May 11, 12 AM $0.0455
-2.55%
$1.84 million $59,362
May 10, 11 PM $0.0467
+0.14%
$1.89 million $59,700
May 10, 10 PM $0.0468
+0.28%
$1.89 million $60,042
May 10, 9 PM $0.0466
+0.01%
$1.89 million $59,932
May 10, 8 PM $0.0466
+0.43%
$1.89 million $59,968
May 10, 7 PM $0.0464
+0.29%
$1.88 million $60,050
May 10, 6 PM $0.0462
+2.05%
$1.87 million $59,964
May 10, 5 PM $0.0453
+0.08%
$1.83 million $59,495
May 10, 4 PM $0.0451
-1.25%
$1.83 million $59,848
May 10, 3 PM $0.0457
+0.42%
$1.85 million $60,030
May 10, 2 PM $0.0455
-1.25%
$1.84 million $60,238
May 10, 1 PM $0.046
-0.22%
$1.86 million $59,553
May 10, 12 PM $0.0461
+0.08%
$1.87 million $58,751
May 10, 11 AM $0.0461
+0.09%
$1.87 million $58,189
May 10, 10 AM $0.0461
-0.09%
$1.87 million $58,621
May 10, 9 AM $0.0461
-0.05%
$1.87 million $58,591
May 10, 8 AM $0.0461
-0.03%
$1.87 million $59,399
May 10, 7 AM $0.0461
-0.01%
$1.87 million $62,734
May 10, 6 AM $0.0461
-0.02%
$1.87 million $63,095
May 10, 5 AM $0.0462
+0.02%
$1.87 million $62,407
May 10, 4 AM $0.0461
+0.04%
$1.87 million $66,753
May 10, 3 AM $0.0461
-1.09%
$1.87 million $74,424
May 10, 2 AM $0.0466
+0.06%
$1.89 million $83,048
May 10, 1 AM $0.0467
+0.16%
$1.89 million $90,861
May 10, 12 AM $0.0466
-0.60%
$1.89 million $98,436
May 9, 11 PM $0.0469
+0.61%
$1.9 million $106,026