BlackCardCoin Historical Data

BCCOIN Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 5 AM $ 0.0946
-1.73%
$ 3.48 million $ 823,530
Nov 12, 4 AM $ 0.0963
-0.73%
$ 3.54 million $ 852,148
Nov 12, 3 AM $ 0.097
-0.39%
$ 3.57 million $ 878,800
Nov 12, 2 AM $ 0.0973
+0.86%
$ 3.58 million $ 907,936
Nov 12, 1 AM $ 0.0965
+0.37%
$ 3.55 million $ 942,489
Nov 12, 12 AM $ 0.0962
+0.58%
$ 3.54 million $ 974,383
Nov 11, 11 PM $ 0.0956
-0.78%
$ 3.52 million $ 1.01 million
Nov 11, 10 PM $ 0.0963
+0.16%
$ 3.55 million $ 1.03 million
Nov 11, 9 PM $ 0.0961
+0.37%
$ 3.54 million $ 1.05 million
Nov 11, 8 PM $ 0.0959
+0.22%
$ 3.53 million $ 1.05 million
Nov 11, 7 PM $ 0.0957
-1.27%
$ 3.52 million $ 1.03 million
Nov 11, 6 PM $ 0.0969
+0.22%
$ 3.57 million $ 1.02 million
Nov 11, 5 PM $ 0.0967
-0.16%
$ 3.56 million $ 1 million
Nov 11, 4 PM $ 0.0968
-0.99%
$ 3.56 million $ 990,545
Nov 11, 3 PM $ 0.0978
+0.46%
$ 3.6 million $ 966,124
Nov 11, 2 PM $ 0.0974
+0.43%
$ 3.58 million $ 948,638
Nov 11, 1 PM $ 0.097
-0.52%
$ 3.57 million $ 944,825
Nov 11, 12 PM $ 0.0974
-0.08%
$ 3.59 million $ 965,453
Nov 11, 11 AM $ 0.0975
+0.39%
$ 3.59 million $ 983,458
Nov 11, 10 AM $ 0.0972
-1.31%
$ 3.58 million $ 1.02 million
Nov 11, 9 AM $ 0.0985
+1.04%
$ 3.63 million $ 1.04 million
Nov 11, 8 AM $ 0.0975
-0.27%
$ 3.59 million $ 1.07 million
Nov 11, 7 AM $ 0.0978
+0.89%
$ 3.6 million $ 1.11 million
Nov 11, 6 AM $ 0.097
+0.58%
$ 3.57 million $ 1.14 million
Nov 11, 5 AM $ 0.0965
-0.75%
$ 3.53 million $ 1.16 million
Nov 11, 4 AM $ 0.0972
-0.29%
$ 3.58 million $ 1.18 million
Nov 11, 3 AM $ 0.0975
-0.09%
$ 3.59 million $ 1.2 million
Nov 11, 2 AM $ 0.0974
+0.41%
$ 3.58 million $ 1.21 million
Nov 11, 1 AM $ 0.0971
+0.03%
$ 3.58 million $ 1.21 million
Nov 11, 12 AM $ 0.0971
-0.03%
$ 3.57 million $ 1.21 million
Nov 10, 11 PM $ 0.0971
+0.12%
$ 3.58 million $ 1.21 million
Nov 10, 10 PM $ 0.097
+0.81%
$ 3.57 million $ 1.21 million
Nov 10, 9 PM $ 0.0962
-0.82%
$ 3.54 million $ 1.2 million
Nov 10, 8 PM $ 0.097
+4.51%
$ 3.57 million $ 1.21 million
Nov 10, 7 PM $ 0.0928
-3.74%
$ 3.42 million $ 1.23 million
Nov 10, 6 PM $ 0.0964
+0.69%
$ 3.55 million $ 1.26 million
Nov 10, 5 PM $ 0.0958
-1.35%
$ 3.53 million $ 1.29 million
Nov 10, 4 PM $ 0.0971
-0.06%
$ 3.57 million $ 1.31 million
Nov 10, 3 PM $ 0.0971
-0.24%
$ 3.58 million $ 1.34 million
Nov 10, 2 PM $ 0.0974
-0.42%
$ 3.59 million $ 1.36 million
Nov 10, 1 PM $ 0.0977
-1.73%
$ 3.6 million $ 1.37 million
Nov 10, 12 PM $ 0.0993
-0.43%
$ 3.66 million $ 1.35 million
Nov 10, 11 AM $ 0.0995
-0.43%
$ 3.67 million $ 1.33 million
Nov 10, 10 AM $ 0.1
-0.15%
$ 3.68 million $ 1.3 million
Nov 10, 9 AM $ 0.1
+0.34%
$ 3.69 million $ 1.28 million
Nov 10, 8 AM $ 0.0997
+0.11%
$ 3.67 million $ 1.25 million
Nov 10, 7 AM $ 0.0996
-0.23%
$ 3.67 million $ 1.23 million
Nov 10, 6 AM $ 0.0996
-0.07%
$ 3.67 million $ 1.21 million
Nov 10, 5 AM $ 0.0997
-0.14%
$ 3.67 million $ 1.18 million
Nov 10, 4 AM $ 0.0998
+0.53%
$ 3.68 million $ 1.16 million