Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 80
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 9, 11 PM | $0.0469 | +0.61% | ||
| May 9, 10 PM | $0.0466 | +1.75% | ||
| May 9, 9 PM | $0.0458 | -0.19% | ||
| May 9, 8 PM | $0.0459 | +0.11% | ||
| May 9, 7 PM | $0.0458 | -0.21% | ||
| May 9, 6 PM | $0.0459 | +0.00% | ||
| May 9, 5 PM | $0.0459 | +0.10% | ||
| May 9, 4 PM | $0.0459 | -0.05% | ||
| May 9, 3 PM | $0.0459 | -0.02% | ||
| May 9, 2 PM | $0.0459 | +0.03% | ||
| May 9, 1 PM | $0.0459 | +0.02% | ||
| May 9, 12 PM | $0.0459 | +0.00% | ||
| May 9, 11 AM | $0.0459 | -1.00% | ||
| May 9, 10 AM | $0.0463 | -0.31% | ||
| May 9, 9 AM | $0.0465 | +1.59% | ||
| May 9, 8 AM | $0.0457 | -1.96% | ||
| May 9, 7 AM | $0.0467 | -1.36% | ||
| May 9, 6 AM | $0.0473 | +1.25% | ||
| May 9, 5 AM | $0.0467 | -0.35% | ||
| May 9, 4 AM | $0.0469 | +2.00% | ||
| May 9, 3 AM | $0.046 | -3.18% | ||
| May 9, 2 AM | $0.0474 | +0.83% | ||
| May 9, 1 AM | $0.047 | -0.17% | ||
| May 9, 12 AM | $0.0471 | +0.93% | ||
| May 8, 11 PM | $0.0463 | -0.04% | ||
| May 8, 10 PM | $0.0463 | -0.12% | ||
| May 8, 9 PM | $0.0463 | -0.40% | ||
| May 8, 8 PM | $0.0465 | +0.18% | ||
| May 8, 7 PM | $0.0464 | +0.08% | ||
| May 8, 6 PM | $0.0464 | +0.29% | ||
| May 8, 5 PM | $0.0463 | -0.23% | ||
| May 8, 4 PM | $0.0467 | +0.36% | ||
| May 8, 3 PM | $0.0465 | -0.21% | ||
| May 8, 2 PM | $0.0465 | +0.04% | ||
| May 8, 1 PM | $0.0465 | +0.74% | ||
| May 8, 12 PM | $0.0462 | -1.78% | ||
| May 8, 11 AM | $0.0469 | -0.95% | ||
| May 8, 10 AM | $0.0473 | +0.57% | ||
| May 8, 9 AM | $0.0471 | +1.77% | ||
| May 8, 8 AM | $0.0463 | +0.08% | ||
| May 8, 7 AM | $0.0462 | -2.89% | ||
| May 8, 6 AM | $0.0475 | -0.02% | ||
| May 8, 5 AM | $0.0476 | +1.66% | ||
| May 8, 4 AM | $0.0468 | -1.57% | ||
| May 8, 3 AM | $0.0474 | -0.01% | ||
| May 8, 2 AM | $0.0474 | -0.36% | ||
| May 8, 1 AM | $0.0476 | +2.56% | ||
| May 8, 12 AM | $0.0464 | +0.32% | ||
| May 7, 11 PM | $0.0462 | +0.01% | ||
| May 7, 10 PM | $0.0462 | +0.38% | ||