BlackCardCoin Historical Data

BCCOIN Page 80
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 AM $ 0.0577
-0.08%
$ 2.2 million $ 73,751
Feb 28, 2 AM $ 0.0578
-0.03%
$ 2.21 million $ 73,387
Feb 28, 1 AM $ 0.0578
+0.01%
$ 2.21 million $ 73,469
Feb 28, 12 AM $ 0.0578
+0.58%
$ 2.21 million $ 73,385
Feb 27, 11 PM $ 0.0574
-0.04%
$ 2.19 million $ 72,408
Feb 27, 10 PM $ 0.0574
-0.02%
$ 2.19 million $ 72,524
Feb 27, 9 PM $ 0.0575
+0.03%
$ 2.19 million $ 73,202
Feb 27, 8 PM $ 0.0574
-0.06%
$ 2.19 million $ 72,929
Feb 27, 7 PM $ 0.0575
-0.40%
$ 2.2 million $ 74,072
Feb 27, 6 PM $ 0.0577
+0.34%
$ 2.2 million $ 73,464
Feb 27, 5 PM $ 0.0575
-0.48%
$ 2.2 million $ 73,847
Feb 27, 4 PM $ 0.0578
-0.09%
$ 2.21 million $ 73,318
Feb 27, 3 PM $ 0.0578
-1.17%
$ 2.21 million $ 73,413
Feb 27, 2 PM $ 0.0585
-0.19%
$ 2.24 million $ 74,031
Feb 27, 1 PM $ 0.0586
-0.06%
$ 2.24 million $ 74,900
Feb 27, 12 PM $ 0.0587
-0.03%
$ 2.24 million $ 75,015
Feb 27, 11 AM $ 0.0586
+0.58%
$ 2.24 million $ 74,927
Feb 27, 10 AM $ 0.0582
+0.01%
$ 2.22 million $ 75,399
Feb 27, 9 AM $ 0.0582
-0.11%
$ 2.22 million $ 75,719
Feb 27, 8 AM $ 0.0583
-0.73%
$ 2.23 million $ 75,312
Feb 27, 7 AM $ 0.0588
-1.02%
$ 2.24 million $ 74,889
Feb 27, 6 AM $ 0.0594
+0.05%
$ 2.27 million $ 74,997
Feb 27, 5 AM $ 0.0593
-0.17%
$ 2.27 million $ 75,693
Feb 27, 4 AM $ 0.0594
-2.78%
$ 2.25 million $ 75,842
Feb 27, 3 AM $ 0.0611
+0.28%
$ 2.31 million $ 74,213
Feb 27, 2 AM $ 0.061
-0.01%
$ 2.3 million $ 74,382
Feb 27, 1 AM $ 0.061
-0.63%
$ 2.31 million $ 73,779
Feb 27, 12 AM $ 0.0613
+0.11%
$ 2.32 million $ 73,381
Feb 26, 11 PM $ 0.0612
+0.97%
$ 2.31 million $ 73,847
Feb 26, 10 PM $ 0.0606
+6.80%
$ 2.29 million $ 73,103
Feb 26, 9 PM $ 0.0569
+0.27%
$ 2.15 million $ 72,814
Feb 26, 8 PM $ 0.0568
+2.64%
$ 2.15 million $ 73,004
Feb 26, 7 PM $ 0.0554
-0.18%
$ 2.09 million $ 73,008
Feb 26, 6 PM $ 0.0554
-0.18%
$ 2.09 million $ 78,482
Feb 26, 5 PM $ 0.0555
+2.80%
$ 2.1 million $ 78,767
Feb 26, 4 PM $ 0.0539
-0.28%
$ 2.04 million $ 78,982
Feb 26, 3 PM $ 0.0541
-1.03%
$ 2.05 million $ 79,346
Feb 26, 2 PM $ 0.0547
-2.57%
$ 2.07 million $ 79,345
Feb 26, 1 PM $ 0.0561
-3.34%
$ 2.12 million $ 78,905
Feb 26, 12 PM $ 0.058
-0.13%
$ 2.19 million $ 78,692
Feb 26, 11 AM $ 0.0581
-1.09%
$ 2.2 million $ 78,474
Feb 26, 10 AM $ 0.0588
-0.84%
$ 2.22 million $ 77,882
Feb 26, 9 AM $ 0.0592
-0.21%
$ 2.24 million $ 78,952
Feb 26, 8 AM $ 0.0594
-0.29%
$ 2.25 million $ 79,567
Feb 26, 7 AM $ 0.0595
-0.71%
$ 2.25 million $ 80,253
Feb 26, 6 AM $ 0.0601
+0.30%
$ 2.27 million $ 80,737
Feb 26, 5 AM $ 0.0599
+0.14%
$ 2.27 million $ 80,617
Feb 26, 4 AM $ 0.0599
-0.10%
$ 2.26 million $ 80,723
Feb 26, 3 AM $ 0.0599
-0.01%
$ 2.27 million $ 80,817
Feb 26, 2 AM $ 0.0599
-0.04%
$ 2.27 million $ 80,535