BlackCardCoin Historical Data

BCCOIN Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 4 AM $ 0.0998
+0.53%
$ 3.68 million $ 1.16 million
Nov 10, 3 AM $ 0.0993
-1.47%
$ 3.66 million $ 1.13 million
Nov 10, 2 AM $ 0.101
+0.41%
$ 3.71 million $ 1.11 million
Nov 10, 1 AM $ 0.1
-0.15%
$ 3.7 million $ 1.1 million
Nov 10, 12 AM $ 0.1
+0.05%
$ 3.7 million $ 1.1 million
Nov 9, 11 PM $ 0.1
+0.45%
$ 3.7 million $ 589,585
Nov 9, 10 PM $ 0.0998
-0.40%
$ 3.68 million $ 572,930
Nov 9, 9 PM $ 0.1
-0.03%
$ 3.69 million $ 553,306
Nov 9, 8 PM $ 0.1
+0.10%
$ 3.7 million $ 530,306
Nov 9, 7 PM $ 0.1
+0.96%
$ 3.69 million $ 508,983
Nov 9, 6 PM $ 0.0992
-0.27%
$ 3.66 million $ 479,132
Nov 9, 5 PM $ 0.0994
+0.24%
$ 3.66 million $ 457,209
Nov 9, 4 PM $ 0.0992
-0.15%
$ 3.66 million $ 437,925
Nov 9, 3 PM $ 0.0995
+0.22%
$ 3.67 million $ 416,405
Nov 9, 2 PM $ 0.0994
+0.53%
$ 3.66 million $ 397,033
Nov 9, 1 PM $ 0.0988
-0.48%
$ 3.64 million $ 375,611
Nov 9, 12 PM $ 0.0993
-2.34%
$ 3.66 million $ 360,886
Nov 9, 11 AM $ 0.102
+0.82%
$ 3.75 million $ 358,957
Nov 9, 10 AM $ 0.101
-1.49%
$ 3.7 million $ 359,765
Nov 9, 9 AM $ 0.102
+1.90%
$ 3.76 million $ 360,355
Nov 9, 8 AM $ 0.1
+0.17%
$ 3.69 million $ 359,439
Nov 9, 7 AM $ 0.1
-0.89%
$ 3.71 million $ 359,369
Nov 9, 6 AM $ 0.101
+0.12%
$ 3.72 million $ 358,698
Nov 9, 5 AM $ 0.101
-0.06%
$ 3.71 million $ 360,435
Nov 9, 4 AM $ 0.101
-2.24%
$ 3.71 million $ 361,510
Nov 9, 3 AM $ 0.103
-1.11%
$ 3.79 million $ 360,514
Nov 9, 2 AM $ 0.104
+0.18%
$ 3.83 million $ 359,641
Nov 9, 1 AM $ 0.104
+0.76%
$ 3.82 million $ 357,047
Nov 9, 12 AM $ 0.103
-1.47%
$ 3.8 million $ 356,626
Nov 8, 11 PM $ 0.104
+2.39%
$ 3.86 million $ 356,634
Nov 8, 10 PM $ 0.102
+0.86%
$ 3.77 million $ 369,420
Nov 8, 9 PM $ 0.101
+0.74%
$ 3.74 million $ 391,842
Nov 8, 8 PM $ 0.1
+0.23%
$ 3.71 million $ 413,753
Nov 8, 7 PM $ 0.1
-0.62%
$ 3.7 million $ 435,374
Nov 8, 6 PM $ 0.101
+0.12%
$ 3.73 million $ 456,871
Nov 8, 5 PM $ 0.101
+0.70%
$ 3.72 million $ 480,062
Nov 8, 4 PM $ 0.1
+0.04%
$ 3.7 million $ 501,251
Nov 8, 3 PM $ 0.0994
-1.69%
$ 3.67 million $ 523,740
Nov 8, 2 PM $ 0.101
+0.06%
$ 3.73 million $ 546,901
Nov 8, 1 PM $ 0.101
+0.25%
$ 3.73 million $ 1.04 million
Nov 8, 12 PM $ 0.101
+0.45%
$ 3.72 million $ 1.05 million
Nov 8, 11 AM $ 0.101
-2.81%
$ 3.73 million $ 1.05 million
Nov 8, 10 AM $ 0.104
-0.71%
$ 3.84 million $ 1.05 million
Nov 8, 9 AM $ 0.105
-0.36%
$ 3.86 million $ 1.05 million
Nov 8, 8 AM $ 0.105
-0.37%
$ 3.87 million $ 1.52 million
Nov 8, 7 AM $ 0.105
+0.34%
$ 3.89 million $ 1.52 million
Nov 8, 6 AM $ 0.105
-0.28%
$ 3.87 million $ 1.54 million
Nov 8, 5 AM $ 0.105
+0.37%
$ 3.88 million $ 1.56 million
Nov 8, 4 AM $ 0.105
+0.21%
$ 3.87 million $ 1.04 million
Nov 8, 3 AM $ 0.104
-0.48%
$ 3.86 million $ 1.04 million