BlackCardCoin Historical Data

BCCOIN Page 80
Download
Date Close Price change Market cap Trading volume
Jan 13, 1 AM $ 0.0473
+0.52%
$ 1.75 million $ 203,278
Jan 13, 12 AM $ 0.0471
+0.36%
$ 1.74 million $ 203,805
Jan 12, 11 PM $ 0.0469
-0.40%
$ 1.73 million $ 205,529
Jan 12, 10 PM $ 0.0471
-2.52%
$ 1.74 million $ 205,765
Jan 12, 9 PM $ 0.0483
+0.50%
$ 1.79 million $ 209,602
Jan 12, 8 PM $ 0.0481
-0.08%
$ 1.78 million $ 209,120
Jan 12, 7 PM $ 0.0481
-0.88%
$ 1.78 million $ 209,248
Jan 12, 6 PM $ 0.0485
+0.18%
$ 1.79 million $ 211,282
Jan 12, 5 PM $ 0.0485
+4.76%
$ 1.79 million $ 208,037
Jan 12, 4 PM $ 0.0466
-6.77%
$ 1.72 million $ 211,402
Jan 12, 3 PM $ 0.05
+1.98%
$ 1.85 million $ 207,563
Jan 12, 2 PM $ 0.049
-0.09%
$ 1.81 million $ 213,278
Jan 12, 1 PM $ 0.0491
-0.07%
$ 1.82 million $ 216,574
Jan 12, 12 PM $ 0.0491
-1.95%
$ 1.82 million $ 218,103
Jan 12, 11 AM $ 0.0501
+0.16%
$ 1.85 million $ 225,734
Jan 12, 10 AM $ 0.05
-1.95%
$ 1.85 million $ 235,494
Jan 12, 9 AM $ 0.051
-0.36%
$ 1.89 million $ 237,738
Jan 12, 8 AM $ 0.0512
-0.26%
$ 1.89 million $ 237,846
Jan 12, 7 AM $ 0.0513
+0.16%
$ 1.9 million $ 237,267
Jan 12, 6 AM $ 0.0512
-1.29%
$ 1.89 million $ 237,628
Jan 12, 5 AM $ 0.0519
+0.07%
$ 1.92 million $ 238,130
Jan 12, 4 AM $ 0.0519
+0.20%
$ 1.92 million $ 231,584
Jan 12, 3 AM $ 0.0518
+1.35%
$ 1.92 million $ 224,294
Jan 12, 2 AM $ 0.0511
+0.09%
$ 1.89 million $ 215,820
Jan 12, 1 AM $ 0.0511
-0.57%
$ 1.89 million $ 207,133
Jan 12, 12 AM $ 0.0514
+0.66%
$ 1.9 million $ 198,874
Jan 11, 11 PM $ 0.051
-0.33%
$ 1.88 million $ 190,031
Jan 11, 10 PM $ 0.0512
-0.10%
$ 1.89 million $ 183,671
Jan 11, 9 PM $ 0.0513
+0.21%
$ 1.9 million $ 175,361
Jan 11, 8 PM $ 0.0512
+0.58%
$ 1.89 million $ 166,598
Jan 11, 7 PM $ 0.0509
-1.66%
$ 1.88 million $ 158,761
Jan 11, 6 PM $ 0.0518
+0.74%
$ 1.91 million $ 150,972
Jan 11, 5 PM $ 0.0514
-1.70%
$ 1.9 million $ 150,174
Jan 11, 4 PM $ 0.0523
+1.45%
$ 1.93 million $ 141,510
Jan 11, 3 PM $ 0.0515
+5.75%
$ 1.91 million $ 132,835
Jan 11, 2 PM $ 0.0487
-1.61%
$ 1.8 million $ 121,939
Jan 11, 1 PM $ 0.0495
+0.07%
$ 1.83 million $ 112,727
Jan 11, 12 PM $ 0.0495
-0.20%
$ 1.83 million $ 104,366
Jan 11, 11 AM $ 0.0496
+0.75%
$ 1.83 million $ 96,303
Jan 11, 10 AM $ 0.0491
+4.78%
$ 1.82 million $ 86,572
Jan 11, 9 AM $ 0.0469
-0.42%
$ 1.73 million $ 84,768
Jan 11, 8 AM $ 0.047
+0.38%
$ 1.74 million $ 84,307
Jan 11, 7 AM $ 0.0468
+2.20%
$ 1.73 million $ 84,779
Jan 11, 6 AM $ 0.0458
+0.84%
$ 1.69 million $ 84,164
Jan 11, 5 AM $ 0.0454
-0.21%
$ 1.68 million $ 83,707
Jan 11, 4 AM $ 0.0455
-1.94%
$ 1.68 million $ 84,162
Jan 11, 3 AM $ 0.0464
+0.17%
$ 1.72 million $ 83,501
Jan 11, 2 AM $ 0.0463
-0.14%
$ 1.71 million $ 83,021
Jan 11, 1 AM $ 0.0464
+0.01%
$ 1.72 million $ 82,848
Jan 11, 12 AM $ 0.0463
-0.03%
$ 1.71 million $ 82,861