BlackCardCoin Historical Data

BCCOIN Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.104
-0.48%
$ 3.86 million $ 1.04 million
Nov 8, 2 AM $ 0.105
+0.07%
$ 3.88 million $ 1.04 million
Nov 8, 1 AM $ 0.105
-0.22%
$ 3.88 million $ 1.05 million
Nov 8, 12 AM $ 0.105
-0.10%
$ 3.9 million $ 1.05 million
Nov 7, 11 PM $ 0.106
+0.41%
$ 3.9 million $ 1.05 million
Nov 7, 10 PM $ 0.105
+0.35%
$ 3.88 million $ 1.03 million
Nov 7, 9 PM $ 0.105
-0.08%
$ 3.87 million $ 1.01 million
Nov 7, 8 PM $ 0.105
+0.18%
$ 3.87 million $ 984,353
Nov 7, 7 PM $ 0.105
+1.30%
$ 3.87 million $ 963,274
Nov 7, 6 PM $ 0.104
-0.06%
$ 3.82 million $ 954,038
Nov 7, 5 PM $ 0.103
+0.60%
$ 3.82 million $ 1.35 million
Nov 7, 4 PM $ 0.103
+1.17%
$ 3.79 million $ 1.35 million
Nov 7, 3 PM $ 0.102
-0.75%
$ 3.76 million $ 1.35 million
Nov 7, 2 PM $ 0.103
+0.00%
$ 3.79 million $ 1.34 million
Nov 7, 1 PM $ 0.103
+0.29%
$ 3.79 million $ 1.35 million
Nov 7, 12 PM $ 0.102
+1.02%
$ 3.78 million $ 1.35 million
Nov 7, 11 AM $ 0.101
+0.70%
$ 3.74 million $ 1.35 million
Nov 7, 10 AM $ 0.101
-0.58%
$ 3.72 million $ 1.35 million
Nov 7, 9 AM $ 0.102
-1.18%
$ 3.75 million $ 1.35 million
Nov 7, 8 AM $ 0.103
+0.78%
$ 3.79 million $ 1.35 million
Nov 7, 7 AM $ 0.102
+0.67%
$ 3.76 million $ 1.35 million
Nov 7, 6 AM $ 0.101
-2.66%
$ 3.74 million $ 1.34 million
Nov 7, 5 AM $ 0.104
+0.33%
$ 3.84 million $ 1.31 million
Nov 7, 4 AM $ 0.104
-0.81%
$ 3.83 million $ 1.3 million
Nov 7, 3 AM $ 0.105
+1.02%
$ 3.86 million $ 1.3 million
Nov 7, 2 AM $ 0.104
-0.87%
$ 3.83 million $ 1.29 million
Nov 7, 1 AM $ 0.105
+0.07%
$ 3.87 million $ 1.29 million
Nov 7, 12 AM $ 0.105
+0.31%
$ 3.87 million $ 1.27 million
Nov 6, 11 PM $ 0.104
-0.05%
$ 3.86 million $ 1.26 million
Nov 6, 10 PM $ 0.104
+0.37%
$ 3.86 million $ 1.28 million
Nov 6, 9 PM $ 0.104
-1.08%
$ 3.84 million $ 1.3 million
Nov 6, 8 PM $ 0.105
+2.32%
$ 3.89 million $ 1.32 million
Nov 6, 7 PM $ 0.103
+0.71%
$ 3.8 million $ 1.33 million
Nov 6, 6 PM $ 0.102
-0.70%
$ 3.76 million $ 1.32 million
Nov 6, 5 PM $ 0.103
-0.50%
$ 3.79 million $ 1.3 million
Nov 6, 4 PM $ 0.103
-0.07%
$ 3.81 million $ 1.27 million
Nov 6, 3 PM $ 0.103
-1.10%
$ 3.8 million $ 1.27 million
Nov 6, 2 PM $ 0.104
-0.01%
$ 3.85 million $ 1.28 million
Nov 6, 1 PM $ 0.104
-2.84%
$ 3.85 million $ 1.3 million
Nov 6, 12 PM $ 0.107
-3.71%
$ 3.97 million $ 1.31 million
Nov 6, 11 AM $ 0.112
-0.39%
$ 4.12 million $ 1.31 million
Nov 6, 10 AM $ 0.112
-0.99%
$ 4.14 million $ 1.33 million
Nov 6, 9 AM $ 0.113
+0.49%
$ 4.18 million $ 1.33 million
Nov 6, 8 AM $ 0.113
+1.96%
$ 4.17 million $ 1.34 million
Nov 6, 7 AM $ 0.111
-4.45%
$ 4.08 million $ 1.34 million
Nov 6, 6 AM $ 0.116
+0.61%
$ 4.28 million $ 1.34 million
Nov 6, 5 AM $ 0.115
-3.33%
$ 4.26 million $ 1.35 million
Nov 6, 4 AM $ 0.119
+7.78%
$ 4.4 million $ 1.34 million
Nov 6, 3 AM $ 0.11
-2.36%
$ 4.08 million $ 1.33 million
Nov 6, 2 AM $ 0.113
+4.90%
$ 4.18 million $ 1.33 million