Coinranking
BlackCardCoin Historical Data
BCCOIN
Page 81
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 7, 9 PM | $0.046 | +0.29% | ||
| May 7, 8 PM | $0.0461 | +0.94% | ||
| May 7, 7 PM | $0.0456 | -0.42% | ||
| May 7, 6 PM | $0.0458 | -0.59% | ||
| May 7, 5 PM | $0.0459 | -0.02% | ||
| May 7, 4 PM | $0.0459 | -0.04% | ||
| May 7, 3 PM | $0.0459 | -0.45% | ||
| May 7, 2 PM | $0.0461 | +0.09% | ||
| May 7, 1 PM | $0.046 | -0.74% | ||
| May 7, 12 PM | $0.0464 | +0.18% | ||
| May 7, 11 AM | $0.0463 | +0.08% | ||
| May 7, 10 AM | $0.0463 | -0.32% | ||
| May 7, 9 AM | $0.0464 | -0.29% | ||
| May 7, 8 AM | $0.0466 | -0.02% | ||
| May 7, 7 AM | $0.0466 | -0.18% | ||
| May 7, 6 AM | $0.0465 | +2.19% | ||
| May 7, 5 AM | $0.0455 | -2.55% | ||
| May 7, 4 AM | $0.0468 | +2.02% | ||
| May 7, 3 AM | $0.0461 | -4.33% | ||
| May 7, 2 AM | $0.0481 | -0.20% | ||
| May 7, 1 AM | $0.0483 | +0.49% | ||
| May 7, 12 AM | $0.0481 | -0.77% | ||
| May 6, 11 PM | $0.0479 | -0.11% | ||
| May 6, 10 PM | $0.0481 | +0.09% | ||
| May 6, 9 PM | $0.048 | -0.09% | ||
| May 6, 8 PM | $0.048 | +1.01% | ||
| May 6, 7 PM | $0.0475 | -1.08% | ||
| May 6, 6 PM | $0.048 | -0.85% | ||
| May 6, 5 PM | $0.0485 | +0.69% | ||
| May 6, 4 PM | $0.0482 | -0.62% | ||
| May 6, 3 PM | $0.0485 | +0.19% | ||
| May 6, 2 PM | $0.048 | -1.41% | ||
| May 6, 1 PM | $0.0487 | -0.55% | ||
| May 6, 12 PM | $0.049 | +0.57% | ||
| May 6, 11 AM | $0.0487 | -0.60% | ||
| May 6, 10 AM | $0.049 | -0.05% | ||
| May 6, 9 AM | $0.049 | -0.27% | ||
| May 6, 8 AM | $0.0492 | +0.81% | ||
| May 6, 7 AM | $0.0487 | -0.22% | ||
| May 6, 6 AM | $0.0488 | -0.10% | ||
| May 6, 5 AM | $0.049 | +0.54% | ||
| May 6, 4 AM | $0.0487 | +0.01% | ||
| May 6, 3 AM | $0.0486 | +0.81% | ||
| May 6, 2 AM | $0.0484 | -0.25% | ||
| May 6, 1 AM | $0.0485 | +1.09% | ||
| May 6, 12 AM | $0.0479 | +0.18% | ||
| May 5, 11 PM | $0.0478 | +0.75% | ||
| May 5, 10 PM | $0.0475 | -0.17% | ||
| May 5, 9 PM | $0.0475 | -0.49% | ||
| May 5, 8 PM | $0.0477 | +0.29% | ||