BlackCardCoin Historical Data

BCCOIN Page 81
Download
Date Close Price change Market cap Trading volume
Jan 11, 1 AM $ 0.0464
+0.01%
$ 1.72 million $ 82,848
Jan 11, 12 AM $ 0.0463
-0.03%
$ 1.71 million $ 82,861
Jan 10, 11 PM $ 0.0463
-1.45%
$ 1.71 million $ 83,011
Jan 10, 10 PM $ 0.047
-0.23%
$ 1.74 million $ 82,166
Jan 10, 9 PM $ 0.0471
-0.36%
$ 1.74 million $ 81,983
Jan 10, 8 PM $ 0.0473
-0.72%
$ 1.75 million $ 81,481
Jan 10, 7 PM $ 0.0474
+2.95%
$ 1.76 million $ 81,108
Jan 10, 6 PM $ 0.046
-6.49%
$ 1.7 million $ 80,934
Jan 10, 5 PM $ 0.0492
+0.77%
$ 1.82 million $ 73,784
Jan 10, 4 PM $ 0.0489
+2.03%
$ 1.81 million $ 73,930
Jan 10, 3 PM $ 0.0479
+0.02%
$ 1.77 million $ 73,050
Jan 10, 2 PM $ 0.0479
-0.32%
$ 1.77 million $ 72,750
Jan 10, 1 PM $ 0.0481
+0.00%
$ 1.78 million $ 75,649
Jan 10, 12 PM $ 0.048
-0.15%
$ 1.78 million $ 75,864
Jan 10, 11 AM $ 0.0481
-0.66%
$ 1.78 million $ 76,198
Jan 10, 10 AM $ 0.0484
-0.30%
$ 1.79 million $ 75,759
Jan 10, 9 AM $ 0.0486
+0.00%
$ 1.8 million $ 75,028
Jan 10, 8 AM $ 0.0486
-0.10%
$ 1.8 million $ 75,344
Jan 10, 7 AM $ 0.0486
+0.29%
$ 1.8 million $ 78,275
Jan 10, 6 AM $ 0.0485
+0.86%
$ 1.79 million $ 78,927
Jan 10, 5 AM $ 0.0481
+0.41%
$ 1.78 million $ 78,662
Jan 10, 4 AM $ 0.0479
-0.30%
$ 1.77 million $ 78,542
Jan 10, 3 AM $ 0.048
+0.05%
$ 1.77 million $ 78,170
Jan 10, 2 AM $ 0.048
-0.28%
$ 1.78 million $ 78,156
Jan 10, 1 AM $ 0.048
-0.49%
$ 1.78 million $ 78,214
Jan 10, 12 AM $ 0.0483
-1.41%
$ 1.78 million $ 78,031
Jan 9, 11 PM $ 0.0489
-0.13%
$ 1.81 million $ 77,898
Jan 9, 10 PM $ 0.049
+0.05%
$ 1.82 million $ 77,936
Jan 9, 9 PM $ 0.0489
-0.35%
$ 1.81 million $ 78,281
Jan 9, 8 PM $ 0.0491
+0.39%
$ 1.82 million $ 78,468
Jan 9, 7 PM $ 0.0489
-1.13%
$ 1.81 million $ 78,808
Jan 9, 6 PM $ 0.0494
-0.97%
$ 1.83 million $ 78,448
Jan 9, 5 PM $ 0.0499
+0.32%
$ 1.85 million $ 77,501
Jan 9, 4 PM $ 0.0498
-0.38%
$ 1.85 million $ 77,736
Jan 9, 3 PM $ 0.05
+0.63%
$ 1.85 million $ 78,362
Jan 9, 2 PM $ 0.0497
-2.14%
$ 1.84 million $ 78,378
Jan 9, 1 PM $ 0.0508
+0.17%
$ 1.88 million $ 75,447
Jan 9, 12 PM $ 0.0507
+0.33%
$ 1.88 million $ 75,687
Jan 9, 11 AM $ 0.0505
+0.25%
$ 1.87 million $ 76,950
Jan 9, 10 AM $ 0.0504
-0.19%
$ 1.87 million $ 77,667
Jan 9, 9 AM $ 0.0506
+1.45%
$ 1.88 million $ 78,356
Jan 9, 8 AM $ 0.0498
-5.85%
$ 1.85 million $ 78,398
Jan 9, 7 AM $ 0.053
+1.74%
$ 1.96 million $ 75,015
Jan 9, 6 AM $ 0.0521
+0.03%
$ 1.93 million $ 74,264
Jan 9, 5 AM $ 0.0521
-0.02%
$ 1.93 million $ 74,900
Jan 9, 4 AM $ 0.0521
+0.04%
$ 1.93 million $ 74,809
Jan 9, 3 AM $ 0.0521
-0.83%
$ 1.93 million $ 75,688
Jan 9, 2 AM $ 0.0526
+0.14%
$ 1.95 million $ 75,898
Jan 9, 1 AM $ 0.0526
-0.05%
$ 1.95 million $ 76,291
Jan 9, 12 AM $ 0.0525
-0.25%
$ 1.95 million $ 76,175