Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCardCoin Historical Data

BCCOIN Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 8 PM $0.0477
+0.29%
$1.93 million $112,195
May 5, 7 PM $0.0475
+0.25%
$1.92 million $112,939
May 5, 6 PM $0.0474
-0.10%
$1.92 million $114,504
May 5, 5 PM $0.0471
-2.25%
$1.91 million $121,003
May 5, 4 PM $0.0481
-1.04%
$1.95 million $131,452
May 5, 3 PM $0.0486
+0.87%
$1.97 million $134,663
May 5, 2 PM $0.0482
+1.47%
$1.95 million $131,646
May 5, 1 PM $0.0474
-0.06%
$1.92 million $127,825
May 5, 12 PM $0.0474
-0.49%
$1.92 million $129,185
May 5, 11 AM $0.0477
+0.72%
$1.93 million $125,476
May 5, 10 AM $0.0473
-0.28%
$1.91 million $123,698
May 5, 9 AM $0.0474
-0.20%
$1.92 million $130,099
May 5, 8 AM $0.0475
-0.06%
$1.92 million $136,614
May 5, 7 AM $0.0475
+0.74%
$1.92 million $142,677
May 5, 6 AM $0.0472
+0.45%
$1.91 million $149,435
May 5, 5 AM $0.047
-1.20%
$1.9 million $155,392
May 5, 4 AM $0.0476
-0.21%
$1.93 million $163,474
May 5, 3 AM $0.0475
+0.28%
$1.92 million $169,788
May 5, 2 AM $0.0473
-0.30%
$1.92 million $175,217
May 5, 1 AM $0.0475
+0.67%
$1.92 million $181,261
May 5, 12 AM $0.0472
+0.11%
$1.91 million $187,383
May 4, 11 PM $0.0473
-0.58%
$1.91 million $195,298
May 4, 10 PM $0.0475
-2.14%
$1.92 million $200,645
May 4, 9 PM $0.0485
-0.58%
$1.96 million $206,371
May 4, 8 PM $0.0488
+1.60%
$1.97 million $215,785
May 4, 7 PM $0.048
-0.03%
$1.94 million $223,873
May 4, 6 PM $0.0483
+4.43%
$1.95 million $229,216
May 4, 5 PM $0.0464
-1.95%
$1.88 million $231,498
May 4, 4 PM $0.0466
-7.17%
$1.89 million $225,308
May 4, 3 PM $0.0505
+0.83%
$2.04 million $222,795
May 4, 2 PM $0.0499
-1.54%
$2.02 million $224,206
May 4, 1 PM $0.0505
-3.41%
$2.04 million $222,871
May 4, 12 PM $0.0523
+0.63%
$2.11 million $221,129
May 4, 11 AM $0.052
-0.36%
$2.1 million $222,281
May 4, 10 AM $0.0519
-1.15%
$2.1 million $221,133
May 4, 9 AM $0.0524
+0.96%
$2.12 million $211,795
May 4, 8 AM $0.0521
+0.64%
$2.1 million $203,879
May 4, 7 AM $0.0517
+0.18%
$2.09 million $194,902
May 4, 6 AM $0.0511
-0.16%
$2.07 million $186,303
May 4, 5 AM $0.051
-1.54%
$2.06 million $179,002
May 4, 4 AM $0.0521
+0.45%
$2.11 million $173,535
May 4, 3 AM $0.0519
-0.06%
$2.1 million $163,636
May 4, 2 AM $0.0515
+1.04%
$2.08 million $159,861
May 4, 1 AM $0.051
-0.49%
$2.06 million $158,630
May 4, 12 AM $0.0512
-1.14%
$2.07 million $159,238
May 3, 11 PM $0.0512
-2.03%
$2.07 million $158,389
May 3, 10 PM $0.0523
+0.49%
$2.11 million $156,933
May 3, 9 PM $0.0521
-0.69%
$2.11 million $156,344
May 3, 8 PM $0.0524
+1.84%
$2.12 million $154,302
May 3, 7 PM $0.0513
-0.46%
$2.07 million $153,425