BlackCardCoin Historical Data

BCCOIN Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.11
-2.36%
$ 4.08 million $ 1.33 million
Nov 6, 2 AM $ 0.113
+4.90%
$ 4.18 million $ 1.33 million
Nov 6, 1 AM $ 0.108
+0.42%
$ 3.98 million $ 937,771
Nov 6, 12 AM $ 0.107
-0.37%
$ 3.96 million $ 963,207
Nov 5, 11 PM $ 0.108
+0.05%
$ 3.99 million $ 989,739
Nov 5, 10 PM $ 0.108
-0.57%
$ 3.99 million $ 1.02 million
Nov 5, 9 PM $ 0.108
+1.10%
$ 4.01 million $ 1.05 million
Nov 5, 8 PM $ 0.107
-0.23%
$ 3.98 million $ 1.08 million
Nov 5, 7 PM $ 0.108
+0.23%
$ 3.99 million $ 1.1 million
Nov 5, 6 PM $ 0.107
+0.65%
$ 3.98 million $ 1.13 million
Nov 5, 5 PM $ 0.107
-0.03%
$ 3.95 million $ 1.15 million
Nov 5, 4 PM $ 0.107
+0.41%
$ 3.96 million $ 1.18 million
Nov 5, 3 PM $ 0.107
-0.21%
$ 3.95 million $ 1.19 million
Nov 5, 2 PM $ 0.107
-0.53%
$ 3.96 million $ 1.18 million
Nov 5, 1 PM $ 0.108
-0.50%
$ 3.99 million $ 1.17 million
Nov 5, 12 PM $ 0.108
-1.05%
$ 4.01 million $ 1.17 million
Nov 5, 11 AM $ 0.109
+5.50%
$ 4.05 million $ 1.16 million
Nov 5, 10 AM $ 0.104
+3.48%
$ 3.84 million $ 1.15 million
Nov 5, 9 AM $ 0.1
-0.69%
$ 3.71 million $ 1.14 million
Nov 5, 8 AM $ 0.101
+1.85%
$ 3.73 million $ 1.14 million
Nov 5, 7 AM $ 0.0983
-0.28%
$ 3.64 million $ 1.14 million
Nov 5, 6 AM $ 0.0986
+1.48%
$ 3.65 million $ 1.14 million
Nov 5, 5 AM $ 0.0972
+0.75%
$ 3.6 million $ 1.62 million
Nov 5, 4 AM $ 0.0964
+1.20%
$ 3.57 million $ 1.62 million
Nov 5, 3 AM $ 0.0951
+0.77%
$ 3.52 million $ 1.62 million
Nov 5, 2 AM $ 0.0941
+0.28%
$ 3.49 million $ 1.62 million
Nov 5, 1 AM $ 0.0943
-0.51%
$ 3.49 million $ 1.62 million
Nov 5, 12 AM $ 0.0949
+0.44%
$ 3.51 million $ 1.62 million
Nov 4, 11 PM $ 0.0945
-2.13%
$ 3.5 million $ 1.14 million
Nov 4, 10 PM $ 0.0966
+5.46%
$ 3.58 million $ 1.14 million
Nov 4, 9 PM $ 0.0916
-0.83%
$ 3.39 million $ 1.14 million
Nov 4, 8 PM $ 0.0923
-3.60%
$ 3.42 million $ 1.13 million
Nov 4, 7 PM $ 0.0958
-2.32%
$ 3.55 million $ 1.13 million
Nov 4, 6 PM $ 0.0978
-1.87%
$ 3.62 million $ 1.13 million
Nov 4, 5 PM $ 0.0997
-0.92%
$ 3.69 million $ 1.13 million
Nov 4, 4 PM $ 0.101
-1.94%
$ 3.72 million $ 1.13 million
Nov 4, 3 PM $ 0.103
+1.34%
$ 3.8 million $ 1.13 million
Nov 4, 2 PM $ 0.101
-0.32%
$ 3.75 million $ 1.12 million
Nov 4, 1 PM $ 0.102
+0.90%
$ 3.76 million $ 1.12 million
Nov 4, 12 PM $ 0.101
-0.83%
$ 3.73 million $ 1.12 million
Nov 4, 11 AM $ 0.102
-1.65%
$ 3.76 million $ 1.12 million
Nov 4, 10 AM $ 0.103
+0.27%
$ 3.83 million $ 1.12 million
Nov 4, 9 AM $ 0.103
+0.55%
$ 3.81 million $ 1.12 million
Nov 4, 8 AM $ 0.103
-4.50%
$ 3.8 million $ 1.12 million
Nov 4, 7 AM $ 0.107
-0.25%
$ 3.96 million $ 1.11 million
Nov 4, 6 AM $ 0.107
-0.46%
$ 3.98 million $ 1.1 million
Nov 4, 5 AM $ 0.108
+0.54%
$ 4 million $ 1.08 million
Nov 4, 4 AM $ 0.108
-0.21%
$ 3.98 million $ 1.06 million
Nov 4, 3 AM $ 0.107
+2.92%
$ 3.98 million $ 1.03 million
Nov 4, 2 AM $ 0.104
-0.76%
$ 3.86 million $ 1.01 million