Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCardCoin Historical Data

BCCOIN Page 83
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 3, 7 PM $0.0513
-0.46%
$2.07 million $153,425
May 3, 6 PM $0.0515
-2.36%
$2.08 million $153,634
May 3, 5 PM $0.0528
+1.86%
$2.13 million $152,597
May 3, 4 PM $0.0518
+0.01%
$2.09 million $154,261
May 3, 3 PM $0.0518
-3.41%
$2.09 million $159,817
May 3, 2 PM $0.0536
+0.33%
$2.17 million $167,458
May 3, 1 PM $0.0535
-0.36%
$2.16 million $174,276
May 3, 12 PM $0.0537
+0.30%
$2.17 million $177,758
May 3, 11 AM $0.0535
+0.03%
$2.16 million $184,554
May 3, 10 AM $0.0535
+0.20%
$2.16 million $195,147
May 3, 9 AM $0.0534
+1.07%
$2.16 million $201,565
May 3, 8 AM $0.0528
-0.19%
$2.13 million $205,426
May 3, 7 AM $0.0529
+1.43%
$2.14 million $211,653
May 3, 6 AM $0.0522
+1.58%
$2.11 million $216,586
May 3, 5 AM $0.0514
-1.77%
$2.08 million $221,220
May 3, 4 AM $0.0523
-1.04%
$2.11 million $224,498
May 3, 3 AM $0.0529
+0.01%
$2.14 million $231,991
May 3, 2 AM $0.0526
-0.79%
$2.13 million $234,150
May 3, 1 AM $0.0531
+0.56%
$2.15 million $233,677
May 3, 12 AM $0.0527
+2.14%
$2.13 million $227,845
May 2, 11 PM $0.0516
-0.66%
$2.09 million $220,947
May 2, 10 PM $0.0521
+0.88%
$2.11 million $213,925
May 2, 9 PM $0.0517
-0.83%
$2.09 million $206,572
May 2, 8 PM $0.0522
+0.51%
$2.11 million $205,220
May 2, 7 PM $0.0519
+0.26%
$2.1 million $210,192
May 2, 6 PM $0.0518
-1.91%
$2.09 million $216,606
May 2, 5 PM $0.0527
-0.81%
$2.13 million $216,029
May 2, 4 PM $0.0531
+1.13%
$2.15 million $215,679
May 2, 3 PM $0.0527
-1.74%
$2.13 million $217,360
May 2, 2 PM $0.0535
-0.25%
$2.16 million $215,522
May 2, 1 PM $0.0538
+0.12%
$2.17 million $215,042
May 2, 12 PM $0.0537
-2.03%
$2.17 million $215,594
May 2, 11 AM $0.0546
+2.42%
$2.21 million $213,668
May 2, 10 AM $0.0533
+0.54%
$2.15 million $210,151
May 2, 9 AM $0.053
-0.15%
$2.14 million $213,589
May 2, 8 AM $0.0533
-0.51%
$2.15 million $218,940
May 2, 7 AM $0.0537
+1.17%
$2.17 million $219,220
May 2, 6 AM $0.0529
-0.47%
$2.14 million $219,771
May 2, 5 AM $0.0528
-0.82%
$2.13 million $218,776
May 2, 4 AM $0.0533
-2.84%
$2.15 million $217,509
May 2, 3 AM $0.0548
-2.78%
$2.21 million $216,256
May 2, 2 AM $0.0564
-0.96%
$2.28 million $215,396
May 2, 1 AM $0.0568
+0.27%
$2.3 million $214,086
May 2, 12 AM $0.0567
+5.80%
$2.29 million $217,449
May 1, 11 PM $0.0535
+0.49%
$2.16 million $222,824
May 1, 10 PM $0.0533
+1.27%
$2.15 million $228,354
May 1, 9 PM $0.0526
-5.38%
$2.13 million $232,727
May 1, 8 PM $0.056
+0.85%
$2.26 million $232,844
May 1, 7 PM $0.0558
+18.72%
$2.25 million $226,030
May 1, 6 PM $0.0466
-0.43%
$1.88 million $216,957