BlackCardCoin Historical Data

BCCOIN Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 AM $ 0.107
+2.92%
$ 3.98 million $ 1.03 million
Nov 4, 2 AM $ 0.104
-0.76%
$ 3.86 million $ 1.01 million
Nov 4, 1 AM $ 0.105
-0.10%
$ 3.89 million $ 979,316
Nov 4, 12 AM $ 0.105
-0.35%
$ 3.89 million $ 954,127
Nov 3, 11 PM $ 0.106
-0.03%
$ 3.91 million $ 933,915
Nov 3, 10 PM $ 0.106
+0.76%
$ 3.93 million $ 933,334
Nov 3, 9 PM $ 0.105
-0.62%
$ 3.9 million $ 933,754
Nov 3, 8 PM $ 0.106
-1.35%
$ 3.92 million $ 933,948
Nov 3, 7 PM $ 0.107
+1.45%
$ 3.97 million $ 936,438
Nov 3, 6 PM $ 0.106
+2.15%
$ 3.91 million $ 933,943
Nov 3, 5 PM $ 0.104
+0.15%
$ 3.84 million $ 933,254
Nov 3, 4 PM $ 0.103
+0.23%
$ 3.83 million $ 929,880
Nov 3, 3 PM $ 0.103
-4.11%
$ 3.82 million $ 934,725
Nov 3, 2 PM $ 0.107
+0.40%
$ 3.98 million $ 931,018
Nov 3, 1 PM $ 0.107
-0.26%
$ 3.96 million $ 933,043
Nov 3, 12 PM $ 0.107
+1.18%
$ 3.97 million $ 935,671
Nov 3, 11 AM $ 0.106
+1.26%
$ 3.93 million $ 1.21 million
Nov 3, 10 AM $ 0.105
-3.50%
$ 3.88 million $ 1.22 million
Nov 3, 9 AM $ 0.109
+2.54%
$ 4.02 million $ 1.23 million
Nov 3, 8 AM $ 0.106
-0.02%
$ 3.92 million $ 1.22 million
Nov 3, 7 AM $ 0.106
-0.80%
$ 3.92 million $ 1.23 million
Nov 3, 6 AM $ 0.107
-0.06%
$ 3.95 million $ 1.23 million
Nov 3, 5 AM $ 0.107
+0.84%
$ 3.95 million $ 1.25 million
Nov 3, 4 AM $ 0.106
-0.92%
$ 3.92 million $ 1.28 million
Nov 3, 3 AM $ 0.107
-1.56%
$ 3.96 million $ 1.32 million
Nov 3, 2 AM $ 0.109
+0.22%
$ 4.02 million $ 1.35 million
Nov 3, 1 AM $ 0.108
-0.17%
$ 4.01 million $ 1.38 million
Nov 3, 12 AM $ 0.109
-0.07%
$ 4.02 million $ 1.42 million
Nov 2, 11 PM $ 0.109
-0.33%
$ 4.04 million $ 1.08 million
Nov 2, 10 PM $ 0.109
-0.67%
$ 4.05 million $ 1.08 million
Nov 2, 9 PM $ 0.11
-1.83%
$ 4.08 million $ 1.08 million
Nov 2, 8 PM $ 0.112
+1.87%
$ 4.16 million $ 1.08 million
Nov 2, 7 PM $ 0.11
+0.89%
$ 4.08 million $ 1.08 million
Nov 2, 6 PM $ 0.109
+2.03%
$ 4.05 million $ 1.07 million
Nov 2, 5 PM $ 0.107
+0.25%
$ 3.97 million $ 1.07 million
Nov 2, 4 PM $ 0.107
-1.39%
$ 3.96 million $ 1.07 million
Nov 2, 3 PM $ 0.108
-0.57%
$ 4.02 million $ 1.07 million
Nov 2, 2 PM $ 0.109
+0.77%
$ 4.04 million $ 1.07 million
Nov 2, 1 PM $ 0.108
-5.68%
$ 4 million $ 1.06 million
Nov 2, 12 PM $ 0.115
+0.38%
$ 4.26 million $ 1.06 million
Nov 2, 11 AM $ 0.114
+5.63%
$ 4.24 million $ 1.06 million
Nov 2, 10 AM $ 0.108
+1.74%
$ 4.01 million $ 1.05 million
Nov 2, 9 AM $ 0.106
+0.36%
$ 3.94 million $ 1.04 million
Nov 2, 8 AM $ 0.106
+2.20%
$ 3.93 million $ 1.04 million
Nov 2, 7 AM $ 0.104
+0.44%
$ 3.85 million $ 1.03 million
Nov 2, 6 AM $ 0.104
-0.77%
$ 3.84 million $ 1.01 million
Nov 2, 5 AM $ 0.104
+1.69%
$ 3.87 million $ 990,404
Nov 2, 4 AM $ 0.103
+0.20%
$ 3.8 million $ 968,721
Nov 2, 3 AM $ 0.102
-2.11%
$ 3.79 million $ 945,572
Nov 2, 2 AM $ 0.105
-0.71%
$ 3.88 million $ 925,202