BlackCardCoin Historical Data

BCCOIN Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 3 AM $ 0.102
-2.11%
$ 3.79 million $ 945,572
Nov 2, 2 AM $ 0.105
-0.71%
$ 3.88 million $ 925,202
Nov 2, 1 AM $ 0.105
-0.48%
$ 3.9 million $ 901,083
Nov 2, 12 AM $ 0.106
+1.77%
$ 3.91 million $ 878,080
Nov 1, 11 PM $ 0.104
-0.15%
$ 3.84 million $ 854,759
Nov 1, 10 PM $ 0.104
-0.54%
$ 3.85 million $ 830,897
Nov 1, 9 PM $ 0.105
-1.98%
$ 3.9 million $ 804,091
Nov 1, 8 PM $ 0.107
+0.32%
$ 3.98 million $ 777,804
Nov 1, 7 PM $ 0.107
-0.16%
$ 3.96 million $ 753,637
Nov 1, 6 PM $ 0.107
+1.07%
$ 3.97 million $ 750,860
Nov 1, 5 PM $ 0.106
+2.83%
$ 3.93 million $ 748,805
Nov 1, 4 PM $ 0.103
-0.90%
$ 3.82 million $ 747,535
Nov 1, 3 PM $ 0.104
+0.67%
$ 3.85 million $ 748,645
Nov 1, 2 PM $ 0.104
-0.38%
$ 3.83 million $ 749,337
Nov 1, 1 PM $ 0.104
-0.27%
$ 3.85 million $ 747,306
Nov 1, 12 PM $ 0.104
-0.20%
$ 3.86 million $ 747,306
Nov 1, 11 AM $ 0.105
+0.00%
$ 3.87 million $ 749,228
Nov 1, 10 AM $ 0.105
+1.66%
$ 3.87 million $ 752,994
Nov 1, 9 AM $ 0.103
+0.36%
$ 3.81 million $ 755,110
Nov 1, 8 AM $ 0.103
+0.38%
$ 3.8 million $ 758,134
Nov 1, 7 AM $ 0.102
-0.25%
$ 3.78 million $ 762,137
Nov 1, 6 AM $ 0.102
-0.64%
$ 3.79 million $ 779,049
Nov 1, 5 AM $ 0.103
-0.23%
$ 3.83 million $ 798,145
Nov 1, 4 AM $ 0.104
+0.20%
$ 3.83 million $ 820,077
Nov 1, 3 AM $ 0.103
-0.09%
$ 3.83 million $ 844,374
Nov 1, 2 AM $ 0.104
-0.18%
$ 3.83 million $ 865,607
Nov 1, 1 AM $ 0.104
+0.69%
$ 3.84 million $ 888,161
Nov 1, 12 AM $ 0.103
-0.19%
$ 3.81 million $ 911,850
Oct 31, 11 PM $ 0.103
+0.69%
$ 3.82 million $ 935,538
Oct 31, 10 PM $ 0.103
+0.04%
$ 3.8 million $ 965,716
Oct 31, 9 PM $ 0.102
-1.17%
$ 3.8 million $ 989,287
Oct 31, 8 PM $ 0.104
-1.03%
$ 3.84 million $ 1.01 million
Oct 31, 7 PM $ 0.105
+0.40%
$ 3.88 million $ 1.01 million
Oct 31, 6 PM $ 0.104
+0.24%
$ 3.84 million $ 989,215
Oct 31, 5 PM $ 0.103
-0.92%
$ 3.83 million $ 969,350
Oct 31, 4 PM $ 0.105
+0.72%
$ 3.88 million $ 948,960
Oct 31, 3 PM $ 0.104
+0.39%
$ 3.86 million $ 934,156
Oct 31, 2 PM $ 0.104
-1.36%
$ 3.84 million $ 935,069
Oct 31, 1 PM $ 0.105
-0.06%
$ 3.89 million $ 938,040
Oct 31, 12 PM $ 0.105
+0.59%
$ 3.89 million $ 941,897
Oct 31, 11 AM $ 0.105
-3.80%
$ 3.87 million $ 943,198
Oct 31, 10 AM $ 0.109
+0.21%
$ 4.02 million $ 942,035
Oct 31, 9 AM $ 0.108
+4.20%
$ 4.02 million $ 944,922
Oct 31, 8 AM $ 0.104
-3.73%
$ 3.85 million $ 946,075
Oct 31, 7 AM $ 0.108
+0.10%
$ 4 million $ 944,945
Oct 31, 6 AM $ 0.108
+0.93%
$ 4 million $ 947,272
Oct 31, 5 AM $ 0.107
+0.43%
$ 3.97 million $ 949,289
Oct 31, 4 AM $ 0.107
+0.50%
$ 3.95 million $ 952,356
Oct 31, 3 AM $ 0.106
+2.01%
$ 3.93 million $ 955,654
Oct 31, 2 AM $ 0.104
+0.30%
$ 3.85 million $ 959,669