Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCardCoin Historical Data

BCCOIN Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 6 PM $0.0466
-0.43%
$1.88 million $216,957
May 1, 5 PM $0.0469
-0.44%
$1.9 million $216,327
May 1, 4 PM $0.047
-0.62%
$1.9 million $214,726
May 1, 3 PM $0.0473
+0.78%
$1.91 million $208,536
May 1, 2 PM $0.0469
-0.77%
$1.89 million $204,099
May 1, 1 PM $0.047
+0.21%
$1.9 million $200,553
May 1, 12 PM $0.0475
+0.31%
$1.92 million $201,410
May 1, 11 AM $0.0476
+0.77%
$1.92 million $199,602
May 1, 10 AM $0.0473
-2.49%
$1.91 million $197,465
May 1, 9 AM $0.0485
+3.98%
$1.96 million $192,641
May 1, 8 AM $0.0468
+1.46%
$1.89 million $186,842
May 1, 7 AM $0.0467
+0.72%
$1.89 million $185,533
May 1, 6 AM $0.0464
-0.09%
$1.87 million $184,375
May 1, 5 AM $0.0465
+0.11%
$1.88 million $184,401
May 1, 4 AM $0.0464
-0.65%
$1.88 million $183,054
May 1, 3 AM $0.0467
+0.87%
$1.89 million $182,465
May 1, 2 AM $0.0464
+0.36%
$1.88 million $180,823
May 1, 1 AM $0.0469
+0.56%
$1.89 million $179,523
May 1, 12 AM $0.0469
+1.04%
$1.89 million $177,008
Apr 30, 11 PM $0.0467
-0.28%
$1.88 million $174,069
Apr 30, 10 PM $0.0464
-0.24%
$1.87 million $173,242
Apr 30, 9 PM $0.0465
+0.23%
$1.88 million $175,374
Apr 30, 8 PM $0.0466
+0.93%
$1.88 million $174,724
Apr 30, 7 PM $0.0462
-2.01%
$1.86 million $173,969
Apr 30, 6 PM $0.0471
-1.29%
$1.9 million $174,788
Apr 30, 5 PM $0.0473
+1.77%
$1.91 million $174,503
Apr 30, 4 PM $0.047
-0.26%
$1.9 million $174,529
Apr 30, 3 PM $0.0471
-1.96%
$1.9 million $178,251
Apr 30, 2 PM $0.048
-1.40%
$1.94 million $180,965
Apr 30, 1 PM $0.0486
+3.20%
$1.96 million $184,021
Apr 30, 12 PM $0.0471
-0.05%
$1.9 million $180,690
Apr 30, 11 AM $0.0472
+0.09%
$1.91 million $181,441
Apr 30, 10 AM $0.0472
+0.05%
$1.9 million $181,556
Apr 30, 9 AM $0.0472
+0.03%
$1.9 million $180,874
Apr 30, 8 AM $0.0471
+0.05%
$1.9 million $180,387
Apr 30, 7 AM $0.0471
-0.34%
$1.9 million $180,117
Apr 30, 6 AM $0.0473
+0.25%
$1.91 million $179,092
Apr 30, 5 AM $0.0472
-0.05%
$1.9 million $178,763
Apr 30, 4 AM $0.0472
-0.10%
$1.91 million $179,223
Apr 30, 3 AM $0.0472
+0.57%
$1.91 million $178,650
Apr 30, 2 AM $0.047
+0.02%
$1.9 million $178,489
Apr 30, 1 AM $0.047
-0.39%
$1.9 million $178,455
Apr 30, 12 AM $0.0472
-0.13%
$1.9 million $179,253
Apr 29, 11 PM $0.0472
-0.17%
$1.91 million $179,891
Apr 29, 10 PM $0.0473
-2.26%
$1.91 million $178,765
Apr 29, 9 PM $0.0483
+0.13%
$1.95 million $175,873
Apr 29, 8 PM $0.0482
-0.07%
$1.95 million $175,817
Apr 29, 7 PM $0.0483
+0.01%
$1.95 million $175,078
Apr 29, 6 PM $0.0483
-0.22%
$1.95 million $173,389
Apr 29, 5 PM $0.0484
+0.21%
$1.96 million $172,286