BlackCardCoin Historical Data

BCCOIN Page 85
Download
Date Close Price change Market cap Trading volume
Jan 2, 11 PM $ 0.0521
-0.26%
$ 1.92 million $ 84,640
Jan 2, 10 PM $ 0.0523
-1.54%
$ 1.92 million $ 84,230
Jan 2, 9 PM $ 0.0532
+1.28%
$ 1.96 million $ 82,423
Jan 2, 8 PM $ 0.0526
+5.43%
$ 1.94 million $ 82,440
Jan 2, 7 PM $ 0.0499
+0.17%
$ 1.84 million $ 79,132
Jan 2, 6 PM $ 0.0498
+1.68%
$ 1.84 million $ 78,865
Jan 2, 5 PM $ 0.0489
+1.13%
$ 1.8 million $ 78,807
Jan 2, 4 PM $ 0.0483
+1.11%
$ 1.78 million $ 77,869
Jan 2, 3 PM $ 0.0478
-0.85%
$ 1.76 million $ 77,544
Jan 2, 2 PM $ 0.0482
-0.58%
$ 1.78 million $ 77,548
Jan 2, 1 PM $ 0.0485
+0.85%
$ 1.79 million $ 77,693
Jan 2, 12 PM $ 0.0481
-2.99%
$ 1.77 million $ 77,871
Jan 2, 11 AM $ 0.0496
-0.27%
$ 1.83 million $ 76,484
Jan 2, 10 AM $ 0.0497
+2.54%
$ 1.83 million $ 75,935
Jan 2, 9 AM $ 0.0484
-2.87%
$ 1.78 million $ 75,971
Jan 2, 8 AM $ 0.0498
+0.03%
$ 1.84 million $ 74,051
Jan 2, 7 AM $ 0.0498
+0.73%
$ 1.83 million $ 119,886
Jan 2, 6 AM $ 0.0495
-2.13%
$ 1.82 million $ 119,400
Jan 2, 5 AM $ 0.0505
-0.15%
$ 1.86 million $ 118,919
Jan 2, 4 AM $ 0.0506
-2.71%
$ 1.87 million $ 118,349
Jan 2, 3 AM $ 0.0521
+0.00%
$ 1.92 million $ 118,535
Jan 2, 2 AM $ 0.0521
+1.09%
$ 1.92 million $ 118,199
Jan 2, 1 AM $ 0.0514
-2.24%
$ 1.89 million $ 73,553
Jan 2, 12 AM $ 0.0525
+4.38%
$ 1.94 million $ 121,578
Jan 1, 11 PM $ 0.0503
-2.10%
$ 1.85 million $ 119,279
Jan 1, 10 PM $ 0.0514
+0.95%
$ 1.89 million $ 122,262
Jan 1, 9 PM $ 0.0509
+4.76%
$ 1.88 million $ 122,941
Jan 1, 8 PM $ 0.0487
-2.50%
$ 1.79 million $ 122,254
Jan 1, 7 PM $ 0.0499
+2.66%
$ 1.84 million $ 121,678
Jan 1, 6 PM $ 0.0487
-0.67%
$ 1.79 million $ 121,454
Jan 1, 5 PM $ 0.049
+0.96%
$ 1.81 million $ 121,526
Jan 1, 4 PM $ 0.0485
+2.46%
$ 1.79 million $ 123,302
Jan 1, 3 PM $ 0.0474
+0.14%
$ 1.74 million $ 127,248
Jan 1, 2 PM $ 0.0473
+1.94%
$ 1.74 million $ 126,801
Jan 1, 1 PM $ 0.0464
+0.32%
$ 1.71 million $ 127,397
Jan 1, 12 PM $ 0.0462
+0.46%
$ 1.7 million $ 129,459
Jan 1, 11 AM $ 0.0461
-0.99%
$ 1.7 million $ 129,195
Jan 1, 10 AM $ 0.0465
-0.61%
$ 1.71 million $ 129,492
Jan 1, 9 AM $ 0.0468
+0.05%
$ 1.73 million $ 129,372
Jan 1, 8 AM $ 0.0468
+1.33%
$ 1.72 million $ 129,631
Jan 1, 7 AM $ 0.0462
+0.66%
$ 1.7 million $ 84,255
Jan 1, 6 AM $ 0.0459
+0.12%
$ 1.69 million $ 87,491
Jan 1, 5 AM $ 0.0458
-0.08%
$ 1.69 million $ 87,523
Jan 1, 4 AM $ 0.0458
+0.31%
$ 1.69 million $ 88,977
Jan 1, 3 AM $ 0.0457
+0.01%
$ 1.68 million $ 89,483
Jan 1, 2 AM $ 0.0457
+1.93%
$ 1.68 million $ 90,098
Jan 1, 1 AM $ 0.045
+0.89%
$ 1.66 million $ 90,034
Jan 1, 12 AM $ 0.0447
-0.08%
$ 1.64 million $ 89,979
Dec 31, 11 PM $ 0.0447
-0.21%
$ 1.64 million $ 88,481
Dec 31, 5 PM $ 0.051
+0.28%
$ 1.88 million $ 45,000