BlackCardCoin Historical Data

BCCOIN Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 2 AM $ 0.104
+0.30%
$ 3.85 million $ 959,669
Oct 31, 1 AM $ 0.104
+1.40%
$ 3.84 million $ 961,737
Oct 31, 12 AM $ 0.102
-1.17%
$ 3.77 million $ 965,515
Oct 30, 11 PM $ 0.104
-2.11%
$ 3.82 million $ 969,104
Oct 30, 10 PM $ 0.107
-0.62%
$ 3.93 million $ 965,484
Oct 30, 9 PM $ 0.107
+2.55%
$ 3.95 million $ 964,672
Oct 30, 8 PM $ 0.105
+2.54%
$ 3.86 million $ 967,622
Oct 30, 7 PM $ 0.102
-3.32%
$ 3.77 million $ 992,187
Oct 30, 6 PM $ 0.106
-4.67%
$ 3.9 million $ 1.01 million
Oct 30, 5 PM $ 0.111
-0.05%
$ 4.09 million $ 1.04 million
Oct 30, 4 PM $ 0.111
+3.16%
$ 4.09 million $ 1.06 million
Oct 30, 3 PM $ 0.107
+0.06%
$ 3.96 million $ 1.08 million
Oct 30, 2 PM $ 0.107
-1.98%
$ 3.96 million $ 1.08 million
Oct 30, 1 PM $ 0.11
+0.93%
$ 4.06 million $ 1.09 million
Oct 30, 12 PM $ 0.11
-1.80%
$ 4.05 million $ 1.09 million
Oct 30, 11 AM $ 0.112
-1.87%
$ 4.12 million $ 1.1 million
Oct 30, 10 AM $ 0.114
+0.73%
$ 4.2 million $ 1.1 million
Oct 30, 9 AM $ 0.113
-1.91%
$ 4.17 million $ 1.11 million
Oct 30, 9 AM $ 0.113
-1.91%
$ 4.17 million $ 1.11 million
Oct 30, 8 AM $ 0.115
-0.85%
$ 4.25 million $ 1.12 million
Oct 30, 8 AM $ 0.115
-0.85%
$ 4.25 million $ 1.12 million
Oct 30, 7 AM $ 0.116
+0.57%
$ 4.29 million $ 1.12 million
Oct 30, 7 AM $ 0.116
+0.57%
$ 4.29 million $ 1.12 million
Oct 30, 6 AM $ 0.116
-0.68%
$ 4.27 million $ 1.12 million
Oct 30, 6 AM $ 0.116
-0.68%
$ 4.27 million $ 1.12 million
Oct 30, 5 AM $ 0.116
+0.69%
$ 4.3 million $ 1.13 million
Oct 30, 5 AM $ 0.116
+0.69%
$ 4.3 million $ 1.13 million
Oct 30, 4 AM $ 0.116
+0.04%
$ 4.27 million $ 1.12 million
Oct 30, 4 AM $ 0.116
+0.04%
$ 4.27 million $ 1.12 million
Oct 30, 3 AM $ 0.116
-0.07%
$ 4.27 million $ 1.12 million
Oct 30, 3 AM $ 0.116
-0.07%
$ 4.27 million $ 1.12 million
Oct 30, 2 AM $ 0.116
-0.04%
$ 4.27 million $ 1.12 million
Oct 30, 2 AM $ 0.116
-0.04%
$ 4.27 million $ 1.12 million
Oct 30, 1 AM $ 0.116
-2.06%
$ 4.27 million $ 1.12 million
Oct 30, 1 AM $ 0.116
-2.06%
$ 4.27 million $ 1.12 million
Oct 30, 12 AM $ 0.118
-0.41%
$ 4.4 million $ 1.12 million
Oct 30, 12 AM $ 0.118
-0.41%
$ 4.4 million $ 1.12 million
Oct 29, 11 PM $ 0.119
+0.03%
$ 4.41 million $ 1.11 million
Oct 29, 11 PM $ 0.119
+0.03%
$ 4.41 million $ 1.11 million
Oct 29, 10 PM $ 0.119
-0.25%
$ 4.42 million $ 1.11 million
Oct 29, 10 PM $ 0.119
-0.25%
$ 4.42 million $ 1.11 million
Oct 29, 9 PM $ 0.119
+0.04%
$ 4.43 million $ 1.11 million
Oct 29, 9 PM $ 0.119
+0.04%
$ 4.43 million $ 1.11 million
Oct 29, 8 PM $ 0.119
+0.11%
$ 4.43 million $ 1.11 million
Oct 29, 8 PM $ 0.119
+0.11%
$ 4.43 million $ 1.11 million
Oct 29, 7 PM $ 0.119
-0.26%
$ 4.43 million $ 1.11 million
Oct 29, 7 PM $ 0.119
-0.26%
$ 4.43 million $ 1.11 million
Oct 29, 6 PM $ 0.12
-0.24%
$ 4.44 million $ 1.11 million
Oct 29, 6 PM $ 0.12
-0.24%
$ 4.44 million $ 1.11 million
Oct 29, 5 PM $ 0.12
+2.41%
$ 4.45 million $ 1.12 million