Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCardCoin Historical Data

BCCOIN Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 29, 5 PM $0.0484
+0.21%
$1.96 million $172,286
Apr 29, 4 PM $0.0484
-0.05%
$1.95 million $171,187
Apr 29, 3 PM $0.0484
+0.06%
$1.95 million $169,928
Apr 29, 2 PM $0.0484
+0.24%
$1.95 million $169,962
Apr 29, 1 PM $0.0483
-0.06%
$1.95 million $169,841
Apr 29, 12 PM $0.0483
-0.14%
$1.95 million $169,758
Apr 29, 11 AM $0.0483
-0.37%
$1.95 million $165,117
Apr 29, 10 AM $0.0484
+0.22%
$1.96 million $159,985
Apr 29, 9 AM $0.0483
+0.07%
$1.95 million $162,435
Apr 29, 8 AM $0.0483
-0.15%
$1.95 million $168,491
Apr 29, 7 AM $0.0484
-0.02%
$1.95 million $172,291
Apr 29, 6 AM $0.0484
+0.01%
$1.95 million $177,070
Apr 29, 5 AM $0.0484
+0.24%
$1.95 million $180,665
Apr 29, 4 AM $0.0483
-0.18%
$1.95 million $184,670
Apr 29, 3 AM $0.0484
+0.35%
$1.95 million $188,368
Apr 29, 2 AM $0.0482
-0.09%
$1.95 million $193,240
Apr 29, 1 AM $0.0482
+0.04%
$1.94 million $197,408
Apr 29, 12 AM $0.0482
+0.02%
$1.95 million $202,319
Apr 28, 11 PM $0.0482
+0.02%
$1.95 million $206,596
Apr 28, 10 PM $0.0482
-0.08%
$1.95 million $212,673
Apr 28, 9 PM $0.0482
-0.08%
$1.95 million $216,643
Apr 28, 8 PM $0.0483
-0.02%
$1.95 million $220,449
Apr 28, 7 PM $0.0483
+0.09%
$1.95 million $224,128
Apr 28, 6 PM $0.0483
+0.12%
$1.95 million $228,254
Apr 28, 5 PM $0.0482
+0.23%
$1.95 million $231,604
Apr 28, 4 PM $0.0481
-0.09%
$1.94 million $235,681
Apr 28, 3 PM $0.0482
-2.94%
$1.94 million $241,982
Apr 28, 2 PM $0.0496
-0.76%
$2 million $244,131
Apr 28, 1 PM $0.05
+3.63%
$2.02 million $246,755
Apr 28, 12 PM $0.0483
+0.13%
$1.95 million $250,901
Apr 28, 11 AM $0.0482
-0.63%
$1.95 million $257,675
Apr 28, 10 AM $0.0485
+0.28%
$1.96 million $265,405
Apr 28, 9 AM $0.0484
-0.43%
$1.95 million $266,361
Apr 28, 8 AM $0.0486
-0.57%
$1.96 million $263,195
Apr 28, 7 AM $0.0486
-0.35%
$1.96 million $261,982
Apr 28, 6 AM $0.0489
+0.59%
$1.97 million $259,971
Apr 28, 5 AM $0.0488
-1.45%
$1.97 million $258,506
Apr 28, 4 AM $0.0491
+1.09%
$1.98 million $256,281
Apr 28, 3 AM $0.0485
-0.56%
$1.96 million $255,337
Apr 28, 2 AM $0.0488
+0.06%
$1.97 million $253,322
Apr 28, 1 AM $0.0488
-0.99%
$1.97 million $252,011
Apr 28, 12 AM $0.0492
+0.08%
$1.98 million $248,586
Apr 27, 11 PM $0.0483
-1.91%
$1.95 million $247,562
Apr 27, 10 PM $0.0492
+0.15%
$1.99 million $245,912
Apr 27, 9 PM $0.0492
-0.11%
$1.98 million $245,016
Apr 27, 8 PM $0.0492
-0.80%
$1.98 million $244,640
Apr 27, 7 PM $0.0496
+0.76%
$2 million $243,873
Apr 27, 6 PM $0.0495
+0.01%
$2 million $241,277
Apr 27, 5 PM $0.0495
+0.26%
$2 million $239,098
Apr 27, 4 PM $0.0494
-2.57%
$1.99 million $240,532