BlackCardCoin Historical Data

BCCOIN Page 86
Download
Date Close Price change Market cap Trading volume
Dec 31, 5 PM $ 0.051
+0.28%
$ 1.88 million $ 45,000
Dec 31, 4 PM $ 0.0494
+6.61%
$ 1.82 million $ 127,403
Dec 31, 3 PM $ 0.0387
+0.00%
$ 1.42 million $ 45,667
Dec 31, 2 PM $ 0.0387
-14.65%
$ 1.42 million $ 45,660
Dec 31, 1 PM $ 0.0453
+2.82%
$ 1.67 million $ 77,972
Dec 31, 12 PM $ 0.044
-0.06%
$ 1.62 million $ 76,113
Dec 31, 11 AM $ 0.0441
+0.47%
$ 1.62 million $ 77,360
Dec 31, 10 AM $ 0.0439
-0.60%
$ 1.62 million $ 77,464
Dec 31, 9 AM $ 0.0441
-0.22%
$ 1.63 million $ 78,087
Dec 31, 8 AM $ 0.0442
-1.59%
$ 1.63 million $ 78,650
Dec 31, 7 AM $ 0.0449
-1.08%
$ 1.66 million $ 78,712
Dec 31, 6 AM $ 0.0454
-0.37%
$ 1.67 million $ 76,466
Dec 31, 5 AM $ 0.0455
-1.84%
$ 1.68 million $ 75,899
Dec 31, 4 AM $ 0.0464
-0.84%
$ 1.71 million $ 74,695
Dec 31, 3 AM $ 0.0468
+0.00%
$ 1.72 million $ 73,906
Dec 31, 2 AM $ 0.0468
+0.51%
$ 1.72 million $ 73,493
Dec 31, 1 AM $ 0.0466
+0.03%
$ 1.72 million $ 73,484
Dec 31, 12 AM $ 0.0466
+0.06%
$ 1.72 million $ 72,955
Dec 30, 11 PM $ 0.0466
+0.03%
$ 1.72 million $ 73,456
Dec 30, 10 PM $ 0.0466
-0.10%
$ 1.71 million $ 73,163
Dec 30, 9 PM $ 0.0466
+0.09%
$ 1.72 million $ 72,925
Dec 30, 8 PM $ 0.0465
-0.21%
$ 1.71 million $ 73,322
Dec 30, 7 PM $ 0.0467
+0.34%
$ 1.72 million $ 74,032
Dec 30, 6 PM $ 0.0466
+1.01%
$ 1.71 million $ 73,813
Dec 30, 5 PM $ 0.046
+0.01%
$ 1.7 million $ 73,183
Dec 30, 4 PM $ 0.0461
-0.42%
$ 1.7 million $ 72,326
Dec 30, 3 PM $ 0.0463
-0.04%
$ 1.7 million $ 72,609
Dec 30, 2 PM $ 0.0463
+0.28%
$ 1.71 million $ 117,999
Dec 30, 1 PM $ 0.0462
-0.12%
$ 1.7 million $ 117,909
Dec 30, 12 PM $ 0.0462
-0.35%
$ 1.7 million $ 118,032
Dec 30, 11 AM $ 0.0464
-0.02%
$ 1.71 million $ 118,554
Dec 30, 10 AM $ 0.0464
+0.29%
$ 1.71 million $ 118,573
Dec 30, 9 AM $ 0.0463
-1.71%
$ 1.7 million $ 118,960
Dec 30, 8 AM $ 0.0471
-0.01%
$ 1.73 million $ 117,874
Dec 30, 7 AM $ 0.0471
-0.39%
$ 1.73 million $ 118,041
Dec 30, 6 AM $ 0.0473
-0.06%
$ 1.74 million $ 117,442
Dec 30, 5 AM $ 0.0473
-0.20%
$ 1.74 million $ 117,643
Dec 30, 4 AM $ 0.0474
+0.00%
$ 1.75 million $ 117,445
Dec 30, 3 AM $ 0.0474
+0.32%
$ 1.75 million $ 117,234
Dec 30, 2 AM $ 0.0473
+0.05%
$ 1.74 million $ 72,665
Dec 30, 1 AM $ 0.0472
+0.06%
$ 1.74 million $ 73,061
Dec 30, 12 AM $ 0.0472
-0.78%
$ 1.74 million $ 73,330
Dec 29, 11 PM $ 0.0476
+0.90%
$ 1.75 million $ 119,075
Dec 29, 10 PM $ 0.0471
-0.41%
$ 1.74 million $ 119,387
Dec 29, 9 PM $ 0.0473
-0.08%
$ 1.74 million $ 119,200
Dec 29, 8 PM $ 0.0474
+0.03%
$ 1.75 million $ 119,126
Dec 29, 7 PM $ 0.0474
+0.03%
$ 1.75 million $ 119,076
Dec 29, 6 PM $ 0.0474
+0.77%
$ 1.74 million $ 119,326
Dec 29, 5 PM $ 0.047
-0.25%
$ 1.73 million $ 119,183
Dec 29, 4 PM $ 0.0471
-0.02%
$ 1.74 million $ 119,385