Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCardCoin Historical Data

BCCOIN Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 3 PM $0.0505
-0.30%
$2.04 million $235,309
Apr 27, 2 PM $0.0505
+1.31%
$2.04 million $232,953
Apr 27, 1 PM $0.0498
-1.96%
$2.01 million $230,015
Apr 27, 12 PM $0.0509
+0.75%
$2.05 million $223,887
Apr 27, 11 AM $0.0505
-0.05%
$2.04 million $222,338
Apr 27, 10 AM $0.0506
+1.11%
$2.04 million $219,577
Apr 27, 9 AM $0.0503
-0.29%
$2.03 million $217,000
Apr 27, 8 AM $0.0504
-0.57%
$2.04 million $214,281
Apr 27, 7 AM $0.0503
-0.21%
$2.03 million $212,399
Apr 27, 6 AM $0.0504
+0.36%
$2.04 million $210,518
Apr 27, 5 AM $0.0503
+0.63%
$2.03 million $207,962
Apr 27, 4 AM $0.0499
-1.35%
$2.01 million $206,193
Apr 27, 3 AM $0.0506
+1.54%
$2.04 million $206,122
Apr 27, 2 AM $0.0498
-0.93%
$2.01 million $203,478
Apr 27, 1 AM $0.0503
+0.16%
$2.03 million $201,550
Apr 27, 12 AM $0.0502
+0.15%
$2.03 million $201,437
Apr 26, 11 PM $0.0502
-2.02%
$2.02 million $199,418
Apr 26, 10 PM $0.0512
+1.44%
$2.07 million $196,015
Apr 26, 9 PM $0.0505
-0.48%
$2.04 million $193,074
Apr 26, 8 PM $0.0508
+1.99%
$2.05 million $188,538
Apr 26, 7 PM $0.0498
+0.45%
$2.01 million $185,759
Apr 26, 6 PM $0.0495
-0.46%
$2 million $184,441
Apr 26, 5 PM $0.0497
+0.11%
$2.01 million $185,226
Apr 26, 4 PM $0.0498
-0.26%
$2.01 million $184,627
Apr 26, 3 PM $0.0501
+0.08%
$2.02 million $185,455
Apr 26, 2 PM $0.0501
+0.14%
$2.02 million $186,314
Apr 26, 1 PM $0.05
+0.03%
$2.02 million $186,854
Apr 26, 12 PM $0.05
-0.05%
$2.02 million $189,822
Apr 26, 11 AM $0.0501
-0.04%
$2.02 million $190,187
Apr 26, 10 AM $0.0501
+0.02%
$2.02 million $190,629
Apr 26, 9 AM $0.05
-0.04%
$2.02 million $191,963
Apr 26, 8 AM $0.05
-0.03%
$2.02 million $186,646
Apr 26, 7 AM $0.05
+0.05%
$2.02 million $182,320
Apr 26, 6 AM $0.05
-0.06%
$2.02 million $184,451
Apr 26, 5 AM $0.05
+0.07%
$2.02 million $188,869
Apr 26, 4 AM $0.05
-0.21%
$2.02 million $192,578
Apr 26, 3 AM $0.0501
+0.05%
$2.02 million $194,321
Apr 26, 2 AM $0.0501
-0.16%
$2.02 million $197,918
Apr 26, 1 AM $0.0502
-0.07%
$2.02 million $201,834
Apr 26, 12 AM $0.0502
-0.04%
$2.03 million $205,115
Apr 25, 11 PM $0.0502
+0.36%
$2.03 million $208,673
Apr 25, 10 PM $0.0501
-0.12%
$2.02 million $212,687
Apr 25, 9 PM $0.0501
-0.04%
$2.02 million $218,188
Apr 25, 8 PM $0.0501
-0.19%
$2.02 million $222,482
Apr 25, 7 PM $0.0502
-0.44%
$2.02 million $225,300
Apr 25, 6 PM $0.0504
-2.43%
$2.03 million $229,836
Apr 25, 5 PM $0.0517
-0.23%
$2.09 million $231,630
Apr 25, 4 PM $0.0518
+0.97%
$2.09 million $232,097
Apr 25, 3 PM $0.0513
-0.21%
$2.07 million $235,765
Apr 25, 2 PM $0.0513
+0.18%
$2.07 million $237,842