BlackCardCoin Historical Data

BCCOIN Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.12
-0.24%
$ 4.44 million $ 1.11 million
Oct 29, 5 PM $ 0.12
+2.41%
$ 4.45 million $ 1.12 million
Oct 29, 5 PM $ 0.12
+2.41%
$ 4.45 million $ 1.12 million
Oct 29, 4 PM $ 0.117
-1.71%
$ 4.34 million $ 1.12 million
Oct 29, 4 PM $ 0.117
-1.71%
$ 4.34 million $ 1.12 million
Oct 29, 3 PM $ 0.119
-1.48%
$ 4.42 million $ 1.13 million
Oct 29, 3 PM $ 0.119
-1.48%
$ 4.42 million $ 1.13 million
Oct 29, 2 PM $ 0.122
+3.09%
$ 4.52 million $ 1.13 million
Oct 29, 2 PM $ 0.122
+3.09%
$ 4.52 million $ 1.13 million
Oct 29, 1 PM $ 0.118
+1.15%
$ 4.38 million $ 1.12 million
Oct 29, 1 PM $ 0.118
+1.15%
$ 4.38 million $ 1.12 million
Oct 29, 12 PM $ 0.117
+1.95%
$ 4.33 million $ 1.12 million
Oct 29, 12 PM $ 0.117
+1.95%
$ 4.33 million $ 1.12 million
Oct 29, 11 AM $ 0.114
+1.32%
$ 4.24 million $ 1.11 million
Oct 29, 11 AM $ 0.114
+1.32%
$ 4.24 million $ 1.11 million
Oct 29, 10 AM $ 0.113
+0.50%
$ 4.19 million $ 1.1 million
Oct 29, 10 AM $ 0.113
+0.50%
$ 4.19 million $ 1.1 million
Oct 29, 9 AM $ 0.112
+0.90%
$ 4.19 million $ 1.09 million
Oct 29, 9 AM $ 0.112
+0.90%
$ 4.19 million $ 1.09 million
Oct 29, 8 AM $ 0.111
+2.64%
$ 4.09 million $ 1.08 million
Oct 29, 8 AM $ 0.111
+2.64%
$ 4.09 million $ 1.08 million
Oct 29, 7 AM $ 0.108
+0.93%
$ 4.03 million $ 1.29 million
Oct 29, 7 AM $ 0.108
+0.93%
$ 4.03 million $ 1.29 million
Oct 29, 6 AM $ 0.107
+1.57%
$ 3.99 million $ 1.29 million
Oct 29, 6 AM $ 0.107
+1.57%
$ 3.99 million $ 1.29 million
Oct 29, 5 AM $ 0.106
+0.34%
$ 3.92 million $ 1.29 million
Oct 29, 5 AM $ 0.106
+0.34%
$ 3.92 million $ 1.29 million
Oct 29, 4 AM $ 0.105
-0.49%
$ 3.9 million $ 1.28 million
Oct 29, 4 AM $ 0.105
-0.49%
$ 3.9 million $ 1.28 million
Oct 29, 3 AM $ 0.106
+0.23%
$ 3.93 million $ 1.29 million
Oct 29, 3 AM $ 0.106
+0.23%
$ 3.93 million $ 1.29 million
Oct 29, 2 AM $ 0.105
-0.12%
$ 3.91 million $ 1.28 million
Oct 29, 1 AM $ 0.106
-1.79%
$ 3.92 million $ 1.31 million
Oct 29, 12 AM $ 0.107
+0.09%
$ 3.99 million $ 1.34 million
Oct 28, 11 PM $ 0.107
+0.50%
$ 3.98 million $ 1.45 million
Oct 28, 10 PM $ 0.107
-1.29%
$ 3.96 million $ 1.46 million
Oct 28, 9 PM $ 0.108
-0.52%
$ 4 million $ 1.49 million
Oct 28, 8 PM $ 0.109
-1.96%
$ 4.04 million $ 1.48 million
Oct 28, 7 PM $ 0.111
+0.30%
$ 4.12 million $ 1.51 million
Oct 28, 6 PM $ 0.111
-3.66%
$ 4.11 million $ 1.55 million
Oct 28, 5 PM $ 0.115
+4.59%
$ 4.27 million $ 1.52 million
Oct 28, 4 PM $ 0.11
-3.37%
$ 4.09 million $ 1.49 million
Oct 28, 3 PM $ 0.114
+0.16%
$ 4.23 million $ 1.48 million
Oct 28, 2 PM $ 0.114
+1.14%
$ 4.23 million $ 1.46 million
Oct 28, 1 PM $ 0.112
-0.42%
$ 4.18 million $ 1.45 million
Oct 28, 12 PM $ 0.113
+3.43%
$ 4.19 million $ 1.44 million
Oct 28, 11 AM $ 0.109
+1.07%
$ 4.05 million $ 1.4 million
Oct 28, 10 AM $ 0.108
+1.41%
$ 4.01 million $ 742,668
Oct 28, 9 AM $ 0.106
+1.09%
$ 3.95 million $ 731,634
Oct 28, 8 AM $ 0.105
+1.09%
$ 3.89 million $ 429,674