Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCardCoin Historical Data

BCCOIN Page 87
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 25, 2 PM $0.0513
+0.18%
$2.07 million $237,842
Apr 25, 1 PM $0.0513
+0.20%
$2.07 million $240,661
Apr 25, 12 PM $0.0512
+0.45%
$2.06 million $244,389
Apr 25, 11 AM $0.0507
+0.33%
$2.05 million $246,062
Apr 25, 10 AM $0.0505
+0.54%
$2.04 million $248,928
Apr 25, 9 AM $0.0503
+0.03%
$2.03 million $250,392
Apr 25, 8 AM $0.0503
-0.09%
$2.03 million $260,070
Apr 25, 7 AM $0.0503
+0.08%
$2.03 million $267,369
Apr 25, 6 AM $0.0502
-0.01%
$2.03 million $267,684
Apr 25, 5 AM $0.0503
+0.03%
$2.03 million $267,257
Apr 25, 4 AM $0.0502
-0.11%
$2.03 million $265,678
Apr 25, 3 AM $0.0502
-0.15%
$2.03 million $265,190
Apr 25, 2 AM $0.0503
+0.17%
$2.03 million $263,698
Apr 25, 1 AM $0.0502
-0.11%
$2.03 million $262,012
Apr 25, 12 AM $0.0503
+0.13%
$2.03 million $259,817
Apr 24, 11 PM $0.0503
-0.49%
$2.03 million $258,469
Apr 24, 10 PM $0.0506
+0.51%
$2.04 million $258,328
Apr 24, 9 PM $0.0503
+0.06%
$2.03 million $254,686
Apr 24, 8 PM $0.0503
+0.03%
$2.03 million $253,082
Apr 24, 7 PM $0.0503
-0.06%
$2.03 million $260,554
Apr 24, 6 PM $0.0503
-0.25%
$2.03 million $263,692
Apr 24, 5 PM $0.0504
+0.00%
$2.03 million $260,984
Apr 24, 4 PM $0.0504
-0.34%
$2.03 million $258,194
Apr 24, 3 PM $0.0505
-0.81%
$2.04 million $255,281
Apr 24, 2 PM $0.051
+0.38%
$2.05 million $253,849
Apr 24, 1 PM $0.0508
+0.86%
$2.05 million $252,876
Apr 24, 12 PM $0.0503
-0.56%
$2.03 million $250,882
Apr 24, 11 AM $0.0506
-0.04%
$2.04 million $249,478
Apr 24, 10 AM $0.0506
+0.03%
$2.04 million $248,802
Apr 24, 9 AM $0.0505
-0.95%
$2.04 million $248,020
Apr 24, 8 AM $0.0508
-0.04%
$2.05 million $245,446
Apr 24, 7 AM $0.0508
-0.10%
$2.05 million $244,149
Apr 24, 6 AM $0.0511
-0.58%
$2.06 million $243,033
Apr 24, 5 AM $0.0514
-0.31%
$2.07 million $241,874
Apr 24, 4 AM $0.0515
-0.44%
$2.08 million $240,304
Apr 24, 3 AM $0.0517
+0.31%
$2.08 million $237,044
Apr 24, 2 AM $0.0514
+1.60%
$2.07 million $234,758
Apr 24, 1 AM $0.0509
-1.98%
$2.05 million $232,254
Apr 24, 12 AM $0.0511
-3.94%
$2.06 million $230,882
Apr 23, 11 PM $0.0536
+3.80%
$2.16 million $228,168
Apr 23, 10 PM $0.0516
-0.13%
$2.08 million $224,310
Apr 23, 9 PM $0.0513
+1.14%
$2.07 million $223,867
Apr 23, 8 PM $0.0507
-0.20%
$2.04 million $222,438
Apr 23, 7 PM $0.0517
+2.43%
$2.08 million $211,555
Apr 23, 6 PM $0.0507
+0.35%
$2.04 million $206,166
Apr 23, 5 PM $0.0504
+0.04%
$2.03 million $204,366
Apr 23, 4 PM $0.0504
-0.01%
$2.03 million $202,132
Apr 23, 3 PM $0.0504
+0.26%
$2.03 million $200,035
Apr 23, 2 PM $0.0503
-1.56%
$2.02 million $198,374
Apr 23, 1 PM $0.0507
-0.25%
$2.04 million $196,235