BlackCardCoin Historical Data

BCCOIN Page 87
Download
Date Close Price change Market cap Trading volume
Feb 13, 7 PM $ 0.0509
-0.21%
$ 1.91 million $ 69,286
Feb 13, 6 PM $ 0.051
+0.96%
$ 1.92 million $ 68,994
Feb 13, 5 PM $ 0.0506
-0.06%
$ 1.9 million $ 70,292
Feb 13, 4 PM $ 0.0506
+0.02%
$ 1.9 million $ 69,888
Feb 13, 3 PM $ 0.0506
+1.01%
$ 1.9 million $ 70,238
Feb 13, 2 PM $ 0.0501
+0.08%
$ 1.88 million $ 71,057
Feb 13, 1 PM $ 0.05
-0.24%
$ 1.88 million $ 71,021
Feb 13, 12 PM $ 0.0501
-0.05%
$ 1.88 million $ 71,238
Feb 13, 11 AM $ 0.0502
+0.02%
$ 1.88 million $ 70,876
Feb 13, 10 AM $ 0.0502
-0.94%
$ 1.88 million $ 70,701
Feb 13, 9 AM $ 0.0506
+0.37%
$ 1.89 million $ 70,247
Feb 13, 8 AM $ 0.0504
-0.11%
$ 1.89 million $ 70,263
Feb 13, 7 AM $ 0.0505
-0.17%
$ 1.9 million $ 70,543
Feb 13, 6 AM $ 0.0506
-0.11%
$ 1.9 million $ 70,099
Feb 13, 5 AM $ 0.0506
+0.38%
$ 1.9 million $ 70,759
Feb 13, 4 AM $ 0.0504
-0.39%
$ 1.89 million $ 70,615
Feb 13, 3 AM $ 0.0506
+0.26%
$ 1.9 million $ 70,390
Feb 13, 2 AM $ 0.0505
-0.33%
$ 1.89 million $ 70,772
Feb 13, 1 AM $ 0.0506
+0.91%
$ 1.9 million $ 71,198
Feb 13, 12 AM $ 0.0501
-0.02%
$ 1.88 million $ 70,774
Feb 12, 11 PM $ 0.0501
+0.11%
$ 1.88 million $ 70,078
Feb 12, 10 PM $ 0.0501
-0.02%
$ 1.88 million $ 70,577
Feb 12, 9 PM $ 0.0501
-0.03%
$ 1.88 million $ 71,489
Feb 12, 8 PM $ 0.0501
+0.08%
$ 1.88 million $ 71,710
Feb 12, 7 PM $ 0.0501
-0.22%
$ 1.88 million $ 72,160
Feb 12, 6 PM $ 0.0502
-0.37%
$ 1.88 million $ 72,309
Feb 12, 5 PM $ 0.0504
+0.27%
$ 1.89 million $ 71,230
Feb 12, 4 PM $ 0.0503
+0.26%
$ 1.89 million $ 71,915
Feb 12, 3 PM $ 0.0502
-0.26%
$ 1.88 million $ 73,896
Feb 12, 2 PM $ 0.0503
-0.04%
$ 1.89 million $ 73,580
Feb 12, 1 PM $ 0.0503
+0.02%
$ 1.89 million $ 73,678
Feb 12, 12 PM $ 0.0503
+0.25%
$ 1.89 million $ 73,403
Feb 12, 11 AM $ 0.0503
-0.14%
$ 1.89 million $ 74,790
Feb 12, 10 AM $ 0.0504
+0.05%
$ 1.89 million $ 78,561
Feb 12, 9 AM $ 0.0504
-0.77%
$ 1.89 million $ 81,030
Feb 12, 8 AM $ 0.0508
-0.22%
$ 1.91 million $ 81,659
Feb 12, 7 AM $ 0.0509
-0.01%
$ 1.91 million $ 81,561
Feb 12, 6 AM $ 0.0509
+0.27%
$ 1.91 million $ 82,247
Feb 12, 5 AM $ 0.0507
-0.01%
$ 1.91 million $ 82,337
Feb 12, 4 AM $ 0.0507
+0.05%
$ 1.9 million $ 82,109
Feb 12, 3 AM $ 0.0507
-0.06%
$ 1.9 million $ 82,025
Feb 12, 2 AM $ 0.0507
+0.05%
$ 1.91 million $ 81,921
Feb 12, 1 AM $ 0.0507
-0.03%
$ 1.9 million $ 81,986
Feb 12, 12 AM $ 0.0507
-0.25%
$ 1.91 million $ 82,125
Feb 11, 11 PM $ 0.0509
+1.22%
$ 1.91 million $ 82,688
Feb 11, 10 PM $ 0.0502
+0.09%
$ 1.89 million $ 81,947
Feb 11, 9 PM $ 0.0502
+0.42%
$ 1.89 million $ 81,154
Feb 11, 8 PM $ 0.05
-0.44%
$ 1.88 million $ 80,269
Feb 11, 7 PM $ 0.0501
+0.49%
$ 1.88 million $ 79,770
Feb 11, 6 PM $ 0.0499
-2.18%
$ 1.87 million $ 80,487