BlackCardCoin Historical Data

BCCOIN Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 8 AM $ 0.105
+1.09%
$ 3.89 million $ 429,674
Oct 28, 7 AM $ 0.104
-0.96%
$ 3.85 million $ 691,083
Oct 28, 6 AM $ 0.104
-3.97%
$ 3.87 million $ 690,382
Oct 28, 5 AM $ 0.109
-0.11%
$ 4.04 million $ 691,154
Oct 28, 4 AM $ 0.109
+4.04%
$ 4.04 million $ 693,058
Oct 28, 3 AM $ 0.104
+2.94%
$ 3.88 million $ 691,595
Oct 28, 2 AM $ 0.101
+3.99%
$ 3.77 million $ 686,697
Oct 28, 1 AM $ 0.0977
+7.32%
$ 3.65 million $ 692,726
Oct 28, 12 AM $ 0.0911
-28.89%
$ 3.38 million $ 679,678
Oct 27, 11 PM $ 0.128
-0.26%
$ 4.79 million $ 677,920
Oct 27, 10 PM $ 0.128
-0.04%
$ 4.76 million $ 764,237
Oct 27, 9 PM $ 0.128
+0.46%
$ 4.76 million $ 822,249
Oct 27, 8 PM $ 0.128
+0.37%
$ 4.75 million $ 879,226
Oct 27, 7 PM $ 0.127
+1.23%
$ 4.72 million $ 905,026
Oct 27, 6 PM $ 0.125
-0.39%
$ 4.66 million $ 904,457
Oct 27, 5 PM $ 0.126
-3.96%
$ 4.68 million $ 920,644
Oct 27, 4 PM $ 0.131
+1.19%
$ 4.87 million $ 930,620
Oct 27, 3 PM $ 0.13
-1.97%
$ 4.82 million $ 916,502
Oct 27, 2 PM $ 0.132
+2.35%
$ 4.91 million $ 931,897
Oct 27, 1 PM $ 0.129
-4.04%
$ 4.8 million $ 939,579
Oct 27, 12 PM $ 0.135
-2.52%
$ 5 million $ 965,941
Oct 27, 11 AM $ 0.138
+1.04%
$ 5.13 million $ 974,146
Oct 27, 10 AM $ 0.137
-3.67%
$ 5.08 million $ 981,755
Oct 27, 9 AM $ 0.142
-5.81%
$ 5.27 million $ 986,927
Oct 27, 8 AM $ 0.151
-2.53%
$ 5.6 million $ 984,589
Oct 27, 7 AM $ 0.155
+10.29%
$ 5.74 million $ 968,520
Oct 27, 6 AM $ 0.14
-3.17%
$ 5.2 million $ 958,066
Oct 27, 5 AM $ 0.145
+11.42%
$ 5.38 million $ 958,889
Oct 27, 4 AM $ 0.13
+2.86%
$ 4.83 million $ 897,646
Oct 27, 3 AM $ 0.126
+0.72%
$ 4.69 million $ 952,890
Oct 27, 2 AM $ 0.126
-6.84%
$ 4.67 million $ 951,325
Oct 27, 1 AM $ 0.134
-4.41%
$ 5.03 million $ 932,786
Oct 27, 12 AM $ 0.141
-16.62%
$ 5.13 million $ 920,529
Oct 26, 11 PM $ 0.169
+13.55%
$ 6.28 million $ 390,800
Oct 26, 10 PM $ 0.149
+12.12%
$ 5.53 million $ 321,976
Oct 26, 9 PM $ 0.133
+2.80%
$ 4.99 million $ 257,957
Oct 26, 8 PM $ 0.129
+2.17%
$ 4.79 million $ 203,783
Oct 26, 7 PM $ 0.126
+10.33%
$ 4.57 million $ 170,855
Oct 26, 6 PM $ 0.114
+2.50%
$ 4.25 million $ 140,173
Oct 26, 5 PM $ 0.111
+16.51%
$ 4.14 million $ 119,850
Oct 26, 4 PM $ 0.0956
-2.21%
$ 3.55 million $ 108,423
Oct 26, 3 PM $ 0.0978
-0.53%
$ 3.63 million $ 107,946
Oct 26, 2 PM $ 0.0983
-0.86%
$ 3.65 million $ 107,714
Oct 26, 1 PM $ 0.0992
+0.67%
$ 3.68 million $ 107,624
Oct 26, 12 PM $ 0.0985
+0.14%
$ 3.66 million $ 107,712
Oct 26, 11 AM $ 0.0984
-1.31%
$ 3.65 million $ 108,917
Oct 26, 10 AM $ 0.0997
-0.53%
$ 3.7 million $ 107,968
Oct 26, 9 AM $ 0.1
+0.46%
$ 3.72 million $ 107,752
Oct 26, 8 AM $ 0.0998
-0.02%
$ 3.71 million $ 6,661
Oct 26, 7 AM $ 0.0998
-0.88%
$ 3.71 million $ 6,718