BlackCardCoin Historical Data

BCCOIN Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 5 PM $ 0.047
-0.25%
$ 1.73 million $ 119,183
Dec 29, 4 PM $ 0.0471
-0.02%
$ 1.74 million $ 119,385
Dec 29, 3 PM $ 0.0472
+0.37%
$ 1.74 million $ 118,632
Dec 29, 2 PM $ 0.047
+2.90%
$ 1.73 million $ 118,942
Dec 29, 1 PM $ 0.0457
+1.33%
$ 1.68 million $ 119,001
Dec 29, 12 PM $ 0.045
-5.28%
$ 1.66 million $ 119,069
Dec 29, 11 AM $ 0.0477
-0.95%
$ 1.76 million $ 72,851
Dec 29, 10 AM $ 0.0482
-3.26%
$ 1.77 million $ 72,922
Dec 29, 9 AM $ 0.0498
-0.18%
$ 1.84 million $ 72,334
Dec 29, 8 AM $ 0.0499
+0.05%
$ 1.84 million $ 73,030
Dec 29, 7 AM $ 0.0499
+0.90%
$ 1.84 million $ 73,735
Dec 29, 6 AM $ 0.0494
+0.99%
$ 1.82 million $ 73,536
Dec 29, 5 AM $ 0.0489
-0.84%
$ 1.81 million $ 74,366
Dec 29, 4 AM $ 0.0494
-0.78%
$ 1.82 million $ 74,687
Dec 29, 3 AM $ 0.0499
+0.29%
$ 1.84 million $ 75,132
Dec 29, 2 AM $ 0.0498
+0.33%
$ 1.83 million $ 74,967
Dec 29, 1 AM $ 0.0496
-0.24%
$ 1.83 million $ 74,549
Dec 29, 12 AM $ 0.0497
-4.52%
$ 1.83 million $ 74,637
Dec 28, 11 PM $ 0.0521
+0.40%
$ 1.92 million $ 119,091
Dec 28, 10 PM $ 0.0519
-0.53%
$ 1.91 million $ 118,667
Dec 28, 9 PM $ 0.0521
+0.43%
$ 1.92 million $ 119,458
Dec 28, 8 PM $ 0.0518
-0.33%
$ 1.91 million $ 122,984
Dec 28, 7 PM $ 0.052
-0.32%
$ 1.92 million $ 122,510
Dec 28, 6 PM $ 0.0522
+1.05%
$ 1.92 million $ 122,600
Dec 28, 5 PM $ 0.0516
+0.37%
$ 1.9 million $ 122,825
Dec 28, 4 PM $ 0.0514
+0.08%
$ 1.89 million $ 152,656
Dec 28, 3 PM $ 0.0514
+4.84%
$ 1.89 million $ 152,718
Dec 28, 2 PM $ 0.049
-0.57%
$ 1.8 million $ 152,307
Dec 28, 1 PM $ 0.0492
+0.48%
$ 1.81 million $ 152,048
Dec 28, 12 PM $ 0.0491
+0.03%
$ 1.8 million $ 151,645
Dec 28, 11 AM $ 0.049
+1.23%
$ 1.8 million $ 151,700
Dec 28, 10 AM $ 0.0484
+1.38%
$ 1.78 million $ 151,626
Dec 28, 9 AM $ 0.0478
+0.28%
$ 1.76 million $ 151,788
Dec 28, 8 AM $ 0.0477
-5.31%
$ 1.76 million $ 151,976
Dec 28, 7 AM $ 0.0503
-0.17%
$ 1.85 million $ 151,411
Dec 28, 6 AM $ 0.0504
+1.87%
$ 1.86 million $ 151,402
Dec 28, 5 AM $ 0.0495
+1.80%
$ 1.82 million $ 106,367
Dec 28, 4 AM $ 0.0486
-0.09%
$ 1.79 million $ 106,018
Dec 28, 3 AM $ 0.0486
-0.41%
$ 1.79 million $ 106,006
Dec 28, 2 AM $ 0.0488
-0.07%
$ 1.8 million $ 150,567
Dec 28, 1 AM $ 0.0488
+2.09%
$ 1.8 million $ 150,304
Dec 28, 12 AM $ 0.0478
-1.86%
$ 1.76 million $ 149,986
Dec 27, 11 PM $ 0.0484
-2.39%
$ 1.78 million $ 149,335
Dec 27, 10 PM $ 0.0496
-3.43%
$ 1.83 million $ 149,653
Dec 27, 9 PM $ 0.0514
-0.96%
$ 1.89 million $ 149,421
Dec 27, 8 PM $ 0.0519
+0.02%
$ 1.91 million $ 145,815
Dec 27, 7 PM $ 0.0518
+0.55%
$ 1.91 million $ 145,870
Dec 27, 6 PM $ 0.0515
-1.32%
$ 1.9 million $ 146,443
Dec 27, 5 PM $ 0.0522
-2.02%
$ 1.92 million $ 146,189
Dec 27, 4 PM $ 0.0533
-0.78%
$ 1.96 million $ 116,862