BlackCardCoin Historical Data

BCCOIN Page 88
Download
Date Close Price change Market cap Trading volume
Dec 27, 5 PM $ 0.0522
-2.02%
$ 1.92 million $ 146,189
Dec 27, 4 PM $ 0.0533
-0.78%
$ 1.96 million $ 116,862
Dec 27, 3 PM $ 0.0537
-0.17%
$ 1.98 million $ 119,568
Dec 27, 2 PM $ 0.0537
+0.07%
$ 1.98 million $ 119,460
Dec 27, 1 PM $ 0.0536
-0.51%
$ 1.98 million $ 119,918
Dec 27, 12 PM $ 0.0539
+0.26%
$ 1.99 million $ 119,450
Dec 27, 11 AM $ 0.0538
-1.95%
$ 1.98 million $ 120,085
Dec 27, 10 AM $ 0.0549
-0.42%
$ 2.02 million $ 120,090
Dec 27, 9 AM $ 0.0551
-0.80%
$ 2.03 million $ 120,086
Dec 27, 8 AM $ 0.0555
+0.79%
$ 2.05 million $ 119,452
Dec 27, 7 AM $ 0.0551
+0.57%
$ 2.03 million $ 119,300
Dec 27, 6 AM $ 0.0548
-0.15%
$ 2.02 million $ 119,715
Dec 27, 5 AM $ 0.0549
+0.85%
$ 2.02 million $ 119,250
Dec 27, 4 AM $ 0.0544
-0.12%
$ 2 million $ 119,377
Dec 27, 3 AM $ 0.0545
+0.31%
$ 2.01 million $ 119,792
Dec 27, 2 AM $ 0.0543
+0.00%
$ 2 million $ 119,538
Dec 27, 1 AM $ 0.0543
-0.51%
$ 2 million $ 119,978
Dec 27, 12 AM $ 0.0546
+0.07%
$ 2.01 million $ 119,923
Dec 26, 11 PM $ 0.0546
+0.02%
$ 2.01 million $ 121,134
Dec 26, 10 PM $ 0.0545
+0.23%
$ 2.01 million $ 123,482
Dec 26, 9 PM $ 0.0544
+0.05%
$ 2 million $ 124,790
Dec 26, 8 PM $ 0.0544
-0.84%
$ 2 million $ 124,672
Dec 26, 7 PM $ 0.0549
+0.13%
$ 2.02 million $ 124,448
Dec 26, 6 PM $ 0.0548
-0.23%
$ 2.02 million $ 123,703
Dec 26, 5 PM $ 0.0551
-0.95%
$ 2.03 million $ 124,604
Dec 26, 4 PM $ 0.0557
+2.98%
$ 2.05 million $ 122,837
Dec 26, 3 PM $ 0.0541
-0.85%
$ 1.99 million $ 118,541
Dec 26, 2 PM $ 0.0545
-0.74%
$ 2.01 million $ 117,969
Dec 26, 1 PM $ 0.055
+0.12%
$ 2.02 million $ 117,203
Dec 26, 12 PM $ 0.0549
+0.23%
$ 2.02 million $ 116,945
Dec 26, 11 AM $ 0.0548
+0.03%
$ 2.02 million $ 115,813
Dec 26, 10 AM $ 0.0548
-0.04%
$ 2.02 million $ 119,771
Dec 26, 9 AM $ 0.0548
+0.42%
$ 2.02 million $ 128,730
Dec 26, 8 AM $ 0.0546
-0.11%
$ 2.01 million $ 138,708
Dec 26, 7 AM $ 0.0546
-0.72%
$ 2.01 million $ 148,272
Dec 26, 6 AM $ 0.055
+0.17%
$ 2.03 million $ 157,787
Dec 26, 5 AM $ 0.055
-0.07%
$ 2.03 million $ 167,962
Dec 26, 4 AM $ 0.055
-0.40%
$ 2.03 million $ 177,266
Dec 26, 3 AM $ 0.0552
+0.39%
$ 2.03 million $ 185,645
Dec 26, 2 AM $ 0.055
-1.17%
$ 2.03 million $ 199,872
Dec 26, 1 AM $ 0.0557
+0.02%
$ 2.05 million $ 209,316
Dec 26, 12 AM $ 0.0557
-1.88%
$ 2.05 million $ 219,892
Dec 25, 11 PM $ 0.0568
+6.89%
$ 4.04 million $ 227,630
Dec 25, 10 PM $ 0.0531
-0.37%
$ 3.72 million $ 232,547
Dec 25, 9 PM $ 0.0533
+0.00%
$ 3.73 million $ 239,671
Dec 25, 8 PM $ 0.0533
-0.22%
$ 3.73 million $ 249,344
Dec 25, 7 PM $ 0.0534
-0.06%
$ 3.74 million $ 258,847
Dec 25, 6 PM $ 0.0534
-0.10%
$ 3.74 million $ 267,890
Dec 25, 5 PM $ 0.0535
-0.26%
$ 3.74 million $ 276,515
Dec 25, 4 PM $ 0.0536
-0.32%
$ 3.75 million $ 288,180