Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BlackCardCoin Historical Data

BCCOIN Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 1 PM $0.0507
-0.25%
$2.04 million $196,235
Apr 23, 12 PM $0.0508
+0.27%
$2.04 million $191,190
Apr 23, 11 AM $0.0505
-1.42%
$2.03 million $185,276
Apr 23, 10 AM $0.0513
+0.14%
$2.06 million $177,320
Apr 23, 9 AM $0.0512
+0.26%
$2.06 million $169,008
Apr 23, 8 AM $0.051
+0.46%
$2.05 million $162,609
Apr 23, 7 AM $0.0509
+0.20%
$2.05 million $154,668
Apr 23, 6 AM $0.0509
+0.59%
$2.05 million $148,615
Apr 23, 5 AM $0.0507
+0.81%
$2.04 million $146,980
Apr 23, 4 AM $0.0504
+0.02%
$2.03 million $151,196
Apr 23, 3 AM $0.0502
+0.19%
$2.02 million $154,893
Apr 23, 2 AM $0.0501
+0.03%
$2.02 million $159,164
Apr 23, 1 AM $0.0502
-0.48%
$2.02 million $163,123
Apr 23, 12 AM $0.0503
-0.27%
$2.02 million $166,908
Apr 22, 11 PM $0.0504
-0.14%
$2.03 million $170,532
Apr 22, 10 PM $0.0504
+0.24%
$2.03 million $175,770
Apr 22, 9 PM $0.0504
+0.29%
$2.03 million $179,885
Apr 22, 8 PM $0.0503
-0.04%
$2.02 million $184,299
Apr 22, 7 PM $0.0503
+0.21%
$2.02 million $187,825
Apr 22, 6 PM $0.0502
-0.03%
$2.02 million $185,037
Apr 22, 5 PM $0.0502
-0.01%
$2.02 million $187,785
Apr 22, 4 PM $0.0502
+0.07%
$2.02 million $193,322
Apr 22, 3 PM $0.0501
-0.26%
$2.02 million $197,448
Apr 22, 2 PM $0.0503
+0.38%
$2.02 million $200,845
Apr 22, 1 PM $0.0501
-0.02%
$2.02 million $203,766
Apr 22, 12 PM $0.0501
-0.23%
$2.02 million $210,199
Apr 22, 11 AM $0.0502
+0.00%
$2.02 million $219,785
Apr 22, 10 AM $0.0502
+0.02%
$2.02 million $230,497
Apr 22, 9 AM $0.0502
-0.10%
$2.02 million $239,688
Apr 22, 8 AM $0.0502
+0.01%
$2.02 million $247,905
Apr 22, 7 AM $0.0502
-0.06%
$2.02 million $257,394
Apr 22, 6 AM $0.0502
-0.11%
$2.02 million $264,355
Apr 22, 5 AM $0.0503
+0.15%
$2.03 million $266,337
Apr 22, 4 AM $0.0504
+0.21%
$2.03 million $263,818
Apr 22, 3 AM $0.0503
-0.03%
$2.03 million $262,613
Apr 22, 2 AM $0.0503
-0.05%
$2.02 million $261,494
Apr 22, 1 AM $0.0503
+0.04%
$2.03 million $259,879
Apr 22, 12 AM $0.0502
-0.11%
$2.02 million $258,375
Apr 21, 11 PM $0.0503
+0.08%
$2.02 million $256,467
Apr 21, 10 PM $0.0504
+0.14%
$2.03 million $252,535
Apr 21, 9 PM $0.0502
-0.44%
$2.02 million $249,519
Apr 21, 8 PM $0.0505
-0.74%
$2.03 million $246,855
Apr 21, 7 PM $0.0507
+0.20%
$2.04 million $267,053
Apr 21, 6 PM $0.0506
-0.05%
$2.03 million $290,415
Apr 21, 5 PM $0.0506
+0.20%
$2.03 million $286,228
Apr 21, 4 PM $0.0504
-0.03%
$2.03 million $282,621
Apr 21, 3 PM $0.0504
-0.10%
$2.03 million $279,411
Apr 21, 2 PM $0.0506
+0.27%
$2.03 million $275,727
Apr 21, 1 PM $0.0504
+0.08%
$2.03 million $270,718
Apr 21, 12 PM $0.0504
-0.40%
$2.03 million $262,190