BlackCardCoin Historical Data

BCCOIN Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 AM $ 0.0998
-0.88%
$ 3.71 million $ 6,718
Oct 26, 6 AM $ 0.101
+0.03%
$ 3.74 million $ 6,607
Oct 26, 5 AM $ 0.101
-0.20%
$ 3.73 million $ 108,494
Oct 26, 4 AM $ 0.101
+0.00%
$ 3.74 million $ 108,506
Oct 26, 3 AM $ 0.101
+0.11%
$ 3.74 million $ 108,523
Oct 26, 2 AM $ 0.101
-0.28%
$ 3.74 million $ 108,511
Oct 26, 1 AM $ 0.101
-0.25%
$ 3.75 million $ 108,499
Oct 26, 12 AM $ 0.101
-0.18%
$ 3.76 million $ 108,629
Oct 25, 11 PM $ 0.101
-0.75%
$ 3.77 million $ 108,345
Oct 25, 10 PM $ 0.102
+0.70%
$ 3.79 million $ 107,079
Oct 25, 9 PM $ 0.101
+0.37%
$ 3.77 million $ 107,085
Oct 25, 8 PM $ 0.101
-2.62%
$ 3.75 million $ 623,169
Oct 25, 7 PM $ 0.104
-0.05%
$ 3.85 million $ 621,181
Oct 25, 6 PM $ 0.104
+0.16%
$ 3.85 million $ 621,245
Oct 25, 5 PM $ 0.103
+0.67%
$ 3.84 million $ 621,147
Oct 25, 4 PM $ 0.103
-0.18%
$ 3.82 million $ 621,038
Oct 25, 3 PM $ 0.103
-0.14%
$ 3.82 million $ 620,879
Oct 25, 2 PM $ 0.103
-1.58%
$ 3.83 million $ 620,507
Oct 25, 1 PM $ 0.105
+0.10%
$ 3.9 million $ 615,839
Oct 25, 12 PM $ 0.105
-2.77%
$ 3.89 million $ 612,763
Oct 25, 11 AM $ 0.108
+4.31%
$ 4 million $ 603,836
Oct 25, 10 AM $ 0.103
+0.36%
$ 3.82 million $ 595,808
Oct 25, 9 AM $ 0.102
+0.65%
$ 3.8 million $ 588,147
Oct 25, 8 AM $ 0.102
-0.50%
$ 3.78 million $ 589,629
Oct 25, 7 AM $ 0.102
+0.69%
$ 3.8 million $ 588,792
Oct 25, 6 AM $ 0.102
+0.80%
$ 3.77 million $ 589,629
Oct 25, 5 AM $ 0.101
+0.17%
$ 3.74 million $ 588,476
Oct 25, 4 AM $ 0.101
-0.25%
$ 3.74 million $ 570,143
Oct 25, 3 AM $ 0.101
+0.08%
$ 3.74 million $ 559,532
Oct 25, 2 AM $ 0.101
-0.03%
$ 3.74 million $ 540,520
Oct 25, 1 AM $ 0.102
+1.89%
$ 3.8 million $ 522,559
Oct 25, 12 AM $ 0.1
-0.03%
$ 3.72 million $ 504,411
Oct 24, 11 PM $ 0.1
+1.17%
$ 3.72 million $ 491,839
Oct 24, 10 PM $ 0.0998
+0.32%
$ 3.71 million $ 499,224
Oct 24, 9 PM $ 0.0999
+1.11%
$ 3.71 million $ 505,511
Oct 24, 8 PM $ 0.0977
+1.28%
$ 3.63 million $ 504,370
Oct 24, 7 PM $ 0.0965
+0.12%
$ 3.58 million $ 502,961
Oct 24, 6 PM $ 0.0964
-0.52%
$ 3.58 million $ 502,469
Oct 24, 5 PM $ 0.0969
+1.19%
$ 3.6 million $ 503,963
Oct 24, 4 PM $ 0.0958
+0.20%
$ 3.56 million $ 504,325
Oct 24, 3 PM $ 0.0956
-0.23%
$ 3.55 million $ 506,155
Oct 24, 2 PM $ 0.0959
-0.43%
$ 3.56 million $ 510,898
Oct 24, 1 PM $ 0.0966
+1.78%
$ 3.59 million $ 508,694
Oct 24, 12 PM $ 0.0948
-3.34%
$ 3.52 million $ 507,129
Oct 24, 11 AM $ 0.0981
-1.73%
$ 3.64 million $ 503,241
Oct 24, 10 AM $ 0.0998
-2.32%
$ 3.71 million $ 791,195
Oct 24, 9 AM $ 0.102
+0.18%
$ 3.8 million $ 795,812
Oct 24, 8 AM $ 0.102
+1.08%
$ 3.79 million $ 787,357
Oct 24, 7 AM $ 0.101
-1.21%
$ 3.75 million $ 782,600
Oct 24, 6 AM $ 0.102
+0.48%
$ 3.8 million $ 867,412