Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BlackCardCoin Historical Data

BCCOIN Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 21, 12 PM $0.0504
-0.40%
$2.03 million $262,190
Apr 21, 11 AM $0.0506
+0.50%
$2.04 million $252,295
Apr 21, 10 AM $0.0504
-0.16%
$2.03 million $242,061
Apr 21, 9 AM $0.0504
-0.09%
$2.03 million $233,170
Apr 21, 8 AM $0.0504
-0.32%
$2.03 million $225,180
Apr 21, 7 AM $0.0506
-1.02%
$2.03 million $215,936
Apr 21, 6 AM $0.0508
-0.07%
$2.04 million $208,194
Apr 21, 5 AM $0.0507
-0.53%
$2.04 million $205,446
Apr 21, 4 AM $0.0507
+0.12%
$2.04 million $205,213
Apr 21, 3 AM $0.0506
+0.40%
$2.04 million $205,993
Apr 21, 2 AM $0.0505
-1.18%
$2.03 million $206,471
Apr 21, 1 AM $0.051
+1.03%
$2.05 million $206,964
Apr 21, 12 AM $0.0505
+0.18%
$2.03 million $207,660
Apr 20, 11 PM $0.0506
+0.32%
$2.04 million $206,246
Apr 20, 10 PM $0.0505
+0.14%
$2.03 million $210,406
Apr 20, 9 PM $0.0504
+0.07%
$2.03 million $214,200
Apr 20, 8 PM $0.0505
-0.96%
$2.03 million $220,946
Apr 20, 7 PM $0.051
+0.23%
$2.05 million $202,860
Apr 20, 6 PM $0.0509
+0.28%
$2.05 million $188,805
Apr 20, 5 PM $0.0507
-0.11%
$2.04 million $195,724
Apr 20, 4 PM $0.0508
+0.16%
$2.04 million $199,319
Apr 20, 3 PM $0.0507
+0.12%
$2.04 million $205,118
Apr 20, 2 PM $0.0508
-0.09%
$2.04 million $210,831
Apr 20, 1 PM $0.0508
-0.33%
$2.04 million $218,430
Apr 20, 12 PM $0.0509
+0.03%
$2.05 million $230,593
Apr 20, 11 AM $0.0509
-1.27%
$2.05 million $241,002
Apr 20, 10 AM $0.0516
-0.18%
$2.07 million $251,500
Apr 20, 9 AM $0.0517
+0.00%
$2.08 million $262,653
Apr 20, 8 AM $0.0517
-0.02%
$2.08 million $273,118
Apr 20, 7 AM $0.0517
+0.01%
$2.08 million $283,807
Apr 20, 6 AM $0.0517
+0.81%
$2.08 million $293,649
Apr 20, 5 AM $0.0513
-1.51%
$2.06 million $298,128
Apr 20, 4 AM $0.0521
+1.56%
$2.09 million $300,611
Apr 20, 3 AM $0.0517
+0.16%
$2.08 million $301,182
Apr 20, 2 AM $0.0514
+0.46%
$2.07 million $302,274
Apr 20, 1 AM $0.0514
+1.06%
$2.07 million $304,519
Apr 20, 12 AM $0.0508
-1.76%
$2.04 million $307,204
Apr 19, 11 PM $0.0517
-0.97%
$2.08 million $312,949
Apr 19, 10 PM $0.0522
-0.81%
$2.1 million $312,007
Apr 19, 9 PM $0.0532
+1.54%
$2.14 million $311,696
Apr 19, 8 PM $0.0522
+0.44%
$2.1 million $307,081
Apr 19, 7 PM $0.0517
+2.12%
$2.08 million $306,451
Apr 19, 6 PM $0.0506
-0.50%
$2.03 million $304,734
Apr 19, 5 PM $0.0508
-0.24%
$2.04 million $305,744
Apr 19, 4 PM $0.0509
-0.47%
$2.05 million $305,340
Apr 19, 3 PM $0.0511
-0.14%
$2.05 million $304,109
Apr 19, 2 PM $0.0511
-0.11%
$2.05 million $302,206
Apr 19, 1 PM $0.0511
+0.14%
$2.06 million $300,203
Apr 19, 12 PM $0.0511
-0.58%
$2.05 million $296,680
Apr 19, 11 AM $0.0513
-0.57%
$2.06 million $292,987