BlackCardCoin Historical Data

BCCOIN Page 89
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0547
-0.36%
$ 2.05 million $ 81,975
Feb 9, 4 PM $ 0.0549
-0.82%
$ 2.06 million $ 82,372
Feb 9, 3 PM $ 0.0553
-2.41%
$ 2.08 million $ 82,885
Feb 9, 2 PM $ 0.0567
+0.02%
$ 2.13 million $ 78,100
Feb 9, 1 PM $ 0.0567
-0.06%
$ 2.13 million $ 77,806
Feb 9, 12 PM $ 0.0567
-0.30%
$ 2.13 million $ 77,924
Feb 9, 11 AM $ 0.0569
-0.02%
$ 2.14 million $ 77,806
Feb 9, 10 AM $ 0.0569
+0.24%
$ 2.14 million $ 77,877
Feb 9, 9 AM $ 0.0568
-0.02%
$ 2.13 million $ 78,130
Feb 9, 8 AM $ 0.0568
-0.08%
$ 2.13 million $ 78,063
Feb 9, 7 AM $ 0.0568
-0.44%
$ 2.13 million $ 77,631
Feb 9, 6 AM $ 0.057
-0.11%
$ 2.14 million $ 77,381
Feb 9, 5 AM $ 0.0571
+0.03%
$ 2.14 million $ 77,002
Feb 9, 4 AM $ 0.0571
-0.47%
$ 2.14 million $ 76,846
Feb 9, 3 AM $ 0.0573
+0.01%
$ 2.15 million $ 77,001
Feb 9, 2 AM $ 0.0573
+0.02%
$ 2.15 million $ 77,181
Feb 9, 1 AM $ 0.0573
+0.14%
$ 2.15 million $ 77,291
Feb 9, 12 AM $ 0.0572
-0.03%
$ 2.15 million $ 77,130
Feb 8, 11 PM $ 0.0573
-0.21%
$ 2.15 million $ 76,873
Feb 8, 10 PM $ 0.0574
-0.60%
$ 2.16 million $ 77,641
Feb 8, 9 PM $ 0.0577
+0.36%
$ 2.17 million $ 75,351
Feb 8, 8 PM $ 0.0575
+0.16%
$ 2.16 million $ 75,885
Feb 8, 7 PM $ 0.0574
+0.34%
$ 2.15 million $ 72,174
Feb 8, 6 PM $ 0.0572
-0.18%
$ 2.15 million $ 73,587
Feb 8, 5 PM $ 0.0574
+0.39%
$ 2.16 million $ 74,824
Feb 8, 4 PM $ 0.0572
-0.22%
$ 2.15 million $ 75,787
Feb 8, 3 PM $ 0.0573
-1.07%
$ 2.15 million $ 76,083
Feb 8, 2 PM $ 0.058
+0.36%
$ 2.18 million $ 77,773
Feb 8, 1 PM $ 0.0577
+1.11%
$ 2.17 million $ 78,965
Feb 8, 12 PM $ 0.0571
+0.12%
$ 2.14 million $ 79,965
Feb 8, 11 AM $ 0.057
-0.08%
$ 2.14 million $ 81,174
Feb 8, 10 AM $ 0.0571
-0.07%
$ 2.14 million $ 82,327
Feb 8, 9 AM $ 0.0569
-0.39%
$ 2.14 million $ 82,762
Feb 8, 8 AM $ 0.0571
-0.01%
$ 2.15 million $ 83,080
Feb 8, 7 AM $ 0.0572
+0.46%
$ 2.15 million $ 84,365
Feb 8, 6 AM $ 0.0569
-1.61%
$ 2.14 million $ 85,963
Feb 8, 5 AM $ 0.0578
-0.16%
$ 2.17 million $ 86,582
Feb 8, 4 AM $ 0.0579
+0.86%
$ 2.16 million $ 87,824
Feb 8, 3 AM $ 0.0574
+0.96%
$ 2.16 million $ 87,894
Feb 8, 2 AM $ 0.0569
+0.00%
$ 2.14 million $ 88,854
Feb 8, 1 AM $ 0.0569
-0.11%
$ 2.14 million $ 89,536
Feb 8, 12 AM $ 0.0569
-0.76%
$ 2.14 million $ 90,111
Feb 7, 11 PM $ 0.0574
+1.03%
$ 2.15 million $ 90,946
Feb 7, 10 PM $ 0.0568
-0.24%
$ 2.13 million $ 92,021
Feb 7, 9 PM $ 0.0569
-0.72%
$ 2.14 million $ 94,694
Feb 7, 8 PM $ 0.0573
-0.22%
$ 2.15 million $ 94,812
Feb 7, 7 PM $ 0.0575
+0.28%
$ 2.16 million $ 104,094
Feb 7, 6 PM $ 0.0573
-0.68%
$ 2.15 million $ 109,511
Feb 7, 5 PM $ 0.0577
+1.73%
$ 2.15 million $ 109,113
Feb 7, 4 PM $ 0.0566
-0.55%
$ 2.13 million $ 108,959