BlackCardCoin Historical Data

BCCOIN Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 AM $ 0.102
+0.48%
$ 3.8 million $ 867,412
Oct 24, 5 AM $ 0.102
-1.88%
$ 3.8 million $ 866,302
Oct 24, 4 AM $ 0.104
-1.88%
$ 3.88 million $ 888,069
Oct 24, 3 AM $ 0.106
-3.99%
$ 3.94 million $ 912,428
Oct 24, 2 AM $ 0.11
-0.91%
$ 4.1 million $ 955,459
Oct 24, 1 AM $ 0.111
+0.88%
$ 4.14 million $ 735,140
Oct 24, 12 AM $ 0.11
+1.05%
$ 4.06 million $ 745,826
Oct 23, 11 PM $ 0.109
+1.22%
$ 4.02 million $ 739,743
Oct 23, 10 PM $ 0.108
+9.24%
$ 3.96 million $ 713,493
Oct 23, 9 PM $ 0.0987
+8.60%
$ 3.63 million $ 684,234
Oct 23, 8 PM $ 0.0909
-1.53%
$ 3.38 million $ 665,870
Oct 23, 7 PM $ 0.0926
+2.05%
$ 3.41 million $ 662,488
Oct 23, 6 PM $ 0.0904
-0.16%
$ 3.33 million $ 660,763
Oct 23, 5 PM $ 0.0903
-1.09%
$ 3.33 million $ 655,973
Oct 23, 4 PM $ 0.0902
+2.37%
$ 3.32 million $ 653,937
Oct 23, 3 PM $ 0.0883
+0.12%
$ 3.25 million $ 652,072
Oct 23, 2 PM $ 0.0884
+1.02%
$ 3.26 million $ 644,088
Oct 23, 1 PM $ 0.0875
-0.29%
$ 3.23 million $ 644,241
Oct 23, 12 PM $ 0.0878
+0.33%
$ 3.23 million $ 635,699
Oct 23, 11 AM $ 0.0874
-1.52%
$ 3.23 million $ 633,855
Oct 23, 10 AM $ 0.088
+0.71%
$ 3.27 million $ 632,898
Oct 23, 9 AM $ 0.0874
+1.21%
$ 3.22 million $ 629,877
Oct 23, 8 AM $ 0.0864
-0.72%
$ 3.18 million $ 633,249
Oct 23, 7 AM $ 0.0872
+1.40%
$ 3.21 million $ 634,334
Oct 23, 6 AM $ 0.0857
+0.53%
$ 3.16 million $ 543,387
Oct 23, 5 AM $ 0.0852
-0.96%
$ 3.14 million $ 543,401
Oct 23, 4 AM $ 0.086
-0.54%
$ 3.16 million $ 542,630
Oct 23, 3 AM $ 0.0868
-2.22%
$ 3.2 million $ 541,407
Oct 23, 2 AM $ 0.0848
+3.25%
$ 3.23 million $ 518,715
Oct 23, 1 AM $ 0.0822
+0.13%
$ 3.03 million $ 439,033
Oct 23, 12 AM $ 0.0821
+0.15%
$ 3.03 million $ 439,766
Oct 22, 11 PM $ 0.0822
+0.05%
$ 3.03 million $ 439,777
Oct 22, 10 PM $ 0.0822
+0.96%
$ 3.02 million $ 441,948
Oct 22, 9 PM $ 0.0816
-1.43%
$ 3.02 million $ 447,096
Oct 22, 8 PM $ 0.0826
-0.91%
$ 3.04 million $ 448,442
Oct 22, 7 PM $ 0.0834
-0.23%
$ 3.07 million $ 451,195
Oct 22, 6 PM $ 0.0835
-0.66%
$ 3.08 million $ 455,951
Oct 22, 5 PM $ 0.0841
+1.77%
$ 3.1 million $ 456,381
Oct 22, 4 PM $ 0.082
+1.29%
$ 3.02 million $ 454,887
Oct 22, 3 PM $ 0.0808
+0.55%
$ 2.98 million $ 453,216
Oct 22, 2 PM $ 0.0803
-1.71%
$ 2.97 million $ 452,905
Oct 22, 1 PM $ 0.0819
-0.10%
$ 3.02 million $ 453,542
Oct 22, 12 PM $ 0.082
+0.73%
$ 3.02 million $ 455,595
Oct 22, 11 AM $ 0.0816
+0.37%
$ 2.99 million $ 455,425
Oct 22, 10 AM $ 0.0815
-0.51%
$ 3 million $ 457,216
Oct 22, 9 AM $ 0.082
-1.42%
$ 3.03 million $ 459,072
Oct 22, 8 AM $ 0.0828
-1.87%
$ 3.05 million $ 455,995
Oct 22, 7 AM $ 0.0845
-0.46%
$ 3.12 million $ 454,805
Oct 22, 6 AM $ 0.085
-0.39%
$ 3.14 million $ 455,823
Oct 22, 5 AM $ 0.0854
+1.42%
$ 3.15 million $ 457,232