BlackCardCoin Historical Data

BCCOIN Page 89
Download
Date Close Price change Market cap Trading volume
Dec 25, 5 PM $ 0.0535
-0.26%
$ 3.74 million $ 276,515
Dec 25, 4 PM $ 0.0536
-0.32%
$ 3.75 million $ 288,180
Dec 25, 3 PM $ 0.0538
+0.06%
$ 3.76 million $ 298,940
Dec 25, 2 PM $ 0.0537
+0.85%
$ 3.76 million $ 310,022
Dec 25, 1 PM $ 0.0533
-0.01%
$ 3.73 million $ 321,286
Dec 25, 12 PM $ 0.0533
-0.39%
$ 3.73 million $ 331,837
Dec 25, 11 AM $ 0.0535
-0.16%
$ 3.74 million $ 343,839
Dec 25, 10 AM $ 0.0536
-0.35%
$ 3.74 million $ 348,909
Dec 25, 9 AM $ 0.0538
+0.21%
$ 3.76 million $ 347,393
Dec 25, 8 AM $ 0.0537
-1.32%
$ 3.76 million $ 345,352
Dec 25, 7 AM $ 0.0545
-0.08%
$ 3.81 million $ 354,588
Dec 25, 6 AM $ 0.0545
+0.16%
$ 3.82 million $ 353,679
Dec 25, 5 AM $ 0.0544
+1.06%
$ 3.81 million $ 350,753
Dec 25, 4 AM $ 0.0539
-1.04%
$ 3.77 million $ 350,929
Dec 25, 3 AM $ 0.0544
+0.85%
$ 3.81 million $ 348,911
Dec 25, 2 AM $ 0.054
+0.14%
$ 3.78 million $ 350,495
Dec 25, 1 AM $ 0.0539
+0.34%
$ 3.77 million $ 348,317
Dec 25, 12 AM $ 0.0537
-0.57%
$ 3.76 million $ 347,249
Dec 24, 11 PM $ 0.0539
+0.78%
$ 1.99 million $ 346,442
Dec 24, 10 PM $ 0.0536
-0.31%
$ 1.98 million $ 345,623
Dec 24, 9 PM $ 0.0539
+0.41%
$ 1.99 million $ 348,537
Dec 24, 8 PM $ 0.0537
+0.80%
$ 1.98 million $ 348,620
Dec 24, 7 PM $ 0.0535
-0.12%
$ 1.97 million $ 351,913
Dec 24, 6 PM $ 0.0535
-0.21%
$ 1.97 million $ 359,758
Dec 24, 5 PM $ 0.0536
-0.94%
$ 1.98 million $ 362,359
Dec 24, 4 PM $ 0.0541
+0.99%
$ 1.99 million $ 361,789
Dec 24, 3 PM $ 0.0536
+1.15%
$ 1.98 million $ 363,677
Dec 24, 2 PM $ 0.0529
+0.23%
$ 1.95 million $ 369,765
Dec 24, 1 PM $ 0.0531
-0.69%
$ 1.96 million $ 371,393
Dec 24, 12 PM $ 0.0532
-0.53%
$ 1.96 million $ 372,801
Dec 24, 11 AM $ 0.0533
+1.81%
$ 1.96 million $ 370,976
Dec 24, 10 AM $ 0.0523
-1.04%
$ 1.93 million $ 383,767
Dec 24, 9 AM $ 0.0529
+0.45%
$ 1.95 million $ 393,266
Dec 24, 8 AM $ 0.0527
+14.11%
$ 1.94 million $ 391,519
Dec 24, 7 AM $ 0.0461
-1.97%
$ 1.7 million $ 376,680
Dec 24, 6 AM $ 0.0471
+1.03%
$ 1.73 million $ 375,032
Dec 24, 5 AM $ 0.0466
-2.70%
$ 1.72 million $ 374,174
Dec 24, 4 AM $ 0.0478
+0.34%
$ 1.76 million $ 370,151
Dec 24, 3 AM $ 0.0476
-8.02%
$ 1.76 million $ 370,891
Dec 24, 2 AM $ 0.0517
-0.27%
$ 1.91 million $ 358,589
Dec 24, 1 AM $ 0.0519
-0.74%
$ 1.91 million $ 357,919
Dec 24, 12 AM $ 0.0522
-2.02%
$ 1.92 million $ 355,074
Dec 23, 11 PM $ 0.0534
-0.31%
$ 1.97 million $ 355,091
Dec 23, 10 PM $ 0.0535
-0.88%
$ 1.98 million $ 353,246
Dec 23, 9 PM $ 0.0542
-0.49%
$ 2 million $ 348,242
Dec 23, 8 PM $ 0.0545
-4.44%
$ 2.01 million $ 346,074
Dec 23, 7 PM $ 0.0571
+6.20%
$ 2.1 million $ 346,015
Dec 23, 6 PM $ 0.0535
+2.31%
$ 1.97 million $ 343,767
Dec 23, 5 PM $ 0.0523
-2.42%
$ 1.93 million $ 336,746
Dec 23, 4 PM $ 0.0536
-0.79%
$ 1.98 million $ 333,546